Trang kết quả 6 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.00 1.62 USD |
-6.93
|
NT$3.02B 95.81M USD | NT$1.65M 52.55K USD | NT$50.80 1.61 USD | NT$57.90 1.84 USD | NT$3.02B 95.81M USD | 78.46 | NT$0.65 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.70 2.53 USD |
-9.33
|
NT$3.00B 95.35M USD | NT$729.14K 23.17K USD | NT$79.70 2.53 USD | NT$90.00 2.86 USD | NT$3.00B 95.35M USD | 194.39 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$80.00 2.54 USD |
-5.88
|
NT$2.99B 95.07M USD | NT$499.64K 15.88K USD | NT$79.80 2.54 USD | NT$86.50 2.75 USD | NT$2.99B 95.07M USD | 30.88 | NT$2.59 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.00 1.21 USD |
-1.04
|
NT$2.97B 94.34M USD | NT$50.72K 1.61K USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$2.97B 94.34M USD | 0 | -NT$1.53 -0.04 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$97.20 3.09 USD |
-3.28
|
NT$2.94B 93.4M USD | NT$281.52K 8.95K USD | NT$95.10 3.02 USD | NT$102.50 3.26 USD | NT$2.94B 93.4M USD | 44.99 | NT$2.16 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.60 1.93 USD |
-4.57
|
NT$2.93B 93.09M USD | NT$322.04K 10.23K USD | NT$60.60 1.93 USD | NT$64.50 2.05 USD | NT$2.93B 93.09M USD | 23.57 | NT$2.57 0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$2.90B 92.26M USD | NT$982.96K 31.23K USD | NT$17.15 0.54 USD | NT$18.10 0.58 USD | NT$2.90B 92.26M USD | 13.46 | NT$1.30 0.04 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.05 1.43 USD |
-3.74
|
NT$2.90B 92.1M USD | NT$162.71K 5.17K USD | NT$45.05 1.43 USD | NT$47.50 1.51 USD | NT$2.90B 92.1M USD | 22.30 | NT$2.02 0.06 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$57.90 1.84 USD |
-8.1
|
NT$2.90B 91.99M USD | NT$8.19M 260.16K USD | NT$57.10 1.81 USD | NT$66.10 2.1 USD | NT$2.90B 91.99M USD | 87.72 | NT$0.66 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.50 1.26 USD |
-4.13
|
NT$2.86B 90.94M USD | NT$429.09K 13.63K USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$2.86B 90.94M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.70 2.69 USD |
-2.19
|
NT$2.86B 90.83M USD | NT$1.78M 56.53K USD | NT$84.20 2.68 USD | NT$93.90 2.98 USD | NT$2.86B 90.83M USD | 43.65 | NT$1.94 0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.10 2.26 USD |
-10
|
NT$2.85B 90.46M USD | NT$1.44M 45.64K USD | NT$71.10 2.26 USD | NT$79.40 2.52 USD | NT$2.85B 90.46M USD | 67.07 | NT$1.06 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.35 0.58 USD |
-3.42
|
NT$2.83B 90.08M USD | NT$548.14K 17.42K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$2.83B 90.08M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$57.20 1.82 USD |
-3.05
|
NT$2.82B 89.69M USD | NT$291.80K 9.27K USD | NT$57.20 1.82 USD | NT$61.90 1.97 USD | NT$2.82B 89.69M USD | 69.75 | NT$0.82 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.10 2.58 USD |
-5.59
|
NT$2.81B 89.42M USD | NT$566.80K 18.01K USD | NT$81.00 2.57 USD | NT$89.30 2.84 USD | NT$2.81B 89.42M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.70 1.1 USD |
-6.22
|
NT$2.81B 89.32M USD | NT$863.06K 27.42K USD | NT$33.50 1.06 USD | NT$38.00 1.21 USD | NT$2.81B 89.32M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.50 1.99 USD |
-6.44
|
NT$2.78B 88.27M USD | NT$238.45K 7.58K USD | NT$62.40 1.98 USD | NT$66.80 2.12 USD | NT$2.78B 88.27M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$23.60 0.75 USD |
+2.16
|
NT$2.73B 86.64M USD | NT$4.47M 141.97K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$2.73B 86.64M USD | 0 | -NT$0.27 -0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$41.30 1.31 USD |
-1.78
|
NT$2.72B 86.33M USD | NT$671.02K 21.32K USD | NT$40.65 1.29 USD | NT$42.75 1.36 USD | NT$2.72B 86.33M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.20 1.21 USD |
+1.19
|
NT$2.67B 84.92M USD | NT$2.66M 84.44K USD | NT$37.90 1.2 USD | NT$41.00 1.3 USD | NT$2.67B 84.92M USD | 30.56 | NT$1.25 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.45 0.87 USD |
-8.5
|
NT$2.66B 84.37M USD | NT$243.76K 7.75K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$2.66B 84.37M USD | 45.00 | NT$0.61 0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$32.05 1.02 USD |
-6.7
|
NT$2.62B 83.39M USD | NT$1.08M 34.28K USD | NT$31.90 1.01 USD | NT$34.45 1.09 USD | NT$2.62B 83.39M USD | 267.08 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.65 1.07 USD |
-1.03
|
NT$2.62B 83.29M USD | NT$517.99K 16.46K USD | NT$33.10 1.05 USD | NT$34.20 1.09 USD | NT$2.62B 83.29M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.10 1.21 USD |
-7.64
|
NT$2.60B 82.65M USD | NT$2.57M 81.63K USD | NT$37.65 1.2 USD | NT$41.65 1.32 USD | NT$2.60B 82.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.20 2.39 USD |
-3.96
|
NT$2.58B 82.12M USD | NT$3.15M 99.98K USD | NT$73.50 2.34 USD | NT$80.40 2.55 USD | NT$2.58B 82.12M USD | 156.66 | NT$0.48 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$64.40 2.05 USD |
-6.8
|
NT$2.58B 81.85M USD | NT$250.11K 7.95K USD | NT$62.30 1.98 USD | NT$69.40 2.21 USD | NT$2.58B 81.85M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-4.24
|
NT$2.57B 81.71M USD | NT$445.09K 14.14K USD | NT$26.65 0.85 USD | NT$28.45 0.9 USD | NT$2.57B 81.71M USD | 82.12 | NT$0.33 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$2.57B 81.59M USD | NT$193.30K 6.14K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$2.57B 81.59M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.30 1.12 USD |
-7.23
|
NT$2.55B 80.92M USD | NT$1.61M 51.04K USD | NT$35.00 1.11 USD | NT$37.85 1.2 USD | NT$2.55B 80.92M USD | 32.99 | NT$1.07 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.80 0.98 USD |
+1.82
|
NT$2.53B 80.43M USD | NT$547.84K 17.41K USD | NT$29.80 0.95 USD | NT$31.00 0.99 USD | NT$2.53B 80.43M USD | 42.19 | NT$0.73 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$2.51B 79.88M USD | NT$322.11K 10.24K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.10 1.24 USD |
-6.24
|
NT$2.51B 79.84M USD | NT$402.27K 12.78K USD | NT$38.80 1.23 USD | NT$42.70 1.36 USD | NT$2.51B 79.84M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$30.20 0.96 USD |
+3.6
|
NT$2.51B 79.72M USD | NT$6.00M 190.51K USD | NT$28.40 0.9 USD | NT$31.45 1 USD | NT$2.51B 79.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.55 1.57 USD |
-5.26
|
NT$2.51B 79.68M USD | NT$491.93K 15.63K USD | NT$49.45 1.57 USD | NT$52.30 1.66 USD | NT$2.51B 79.68M USD | 25.54 | NT$1.94 0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$108.50 3.45 USD |
-7.26
|
NT$2.51B 79.65M USD | NT$482.23K 15.32K USD | NT$106.00 3.37 USD | NT$119.50 3.8 USD | NT$2.51B 79.65M USD | 91.94 | NT$1.18 0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.05 0.95 USD |
-5.5
|
NT$2.49B 79.25M USD | NT$230.31K 7.32K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.60 1.73 USD |
-9
|
NT$2.43B 77.31M USD | NT$1.18M 37.36K USD | NT$54.60 1.73 USD | NT$58.50 1.86 USD | NT$2.43B 77.31M USD | 34.77 | NT$1.57 0.05 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.85 1.11 USD |
-2.79
|
NT$2.38B 75.57M USD | NT$174.07K 5.53K USD | NT$34.75 1.1 USD | NT$36.35 1.16 USD | NT$2.38B 75.57M USD | 69.70 | NT$0.50 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
-2.23
|
NT$2.35B 74.64M USD | NT$78.66K 2.5K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$2.34B 74.26M USD | NT$62.38K 1.98K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$2.34B 74.26M USD | 32.85 | NT$1.35 0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$30.50 0.97 USD |
-2.87
|
NT$2.31B 73.43M USD | NT$190.38K 6.05K USD | NT$30.35 0.96 USD | NT$31.70 1.01 USD | NT$2.31B 73.43M USD | 22.26 | NT$1.37 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.80 0.92 USD |
-1.71
|
NT$2.30B 73.21M USD | NT$322.00K 10.23K USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$2.30B 73.21M USD | 25.94 | NT$1.11 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
-0.9
|
NT$2.28B 72.36M USD | NT$160.85K 5.11K USD | NT$38.15 1.21 USD | NT$39.20 1.25 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.20 0.45 USD |
-8.09
|
NT$2.27B 72.14M USD | NT$8.64M 274.68K USD | NT$13.95 0.44 USD | NT$16.00 0.51 USD | NT$2.27B 72.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
-0.66
|
NT$2.27B 72.1M USD | NT$771.76K 24.52K USD | NT$29.00 0.92 USD | NT$30.55 0.97 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$2.25B 71.53M USD | NT$14.77M 469.42K USD | NT$26.80 0.85 USD | NT$30.85 0.98 USD | NT$2.25B 71.53M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$2.23B 70.89M USD | NT$711.53K 22.61K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$2.23B 70.89M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.23B 70.72M USD | NT$221.56K 7.04K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.80 2.28 USD |
-0.14
|
NT$2.21B 70.36M USD | NT$118.61K 3.77K USD | NT$70.80 2.25 USD | NT$75.30 2.39 USD | NT$2.21B 70.36M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.45 1.09 USD |
-5.75
|
NT$2.21B 70.34M USD | NT$429.46K 13.65K USD | NT$34.45 1.09 USD | NT$36.90 1.17 USD | NT$2.21B 70.34M USD | 0 | -NT$1.15 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.00 1.75 USD |
-6.62
|
NT$2.21B 70.13M USD | NT$637.98K 20.27K USD | NT$54.40 1.73 USD | NT$59.40 1.89 USD | NT$2.21B 70.13M USD | 177.41 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$57.70 1.83 USD |
-7.97
|
NT$2.20B 69.77M USD | NT$848.87K 26.97K USD | NT$56.50 1.8 USD | NT$64.20 2.04 USD | NT$2.20B 69.77M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.00 1.33 USD |
-2.44
|
NT$2.18B 69.14M USD | NT$120.73K 3.84K USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$2.18B 69.14M USD | 19.35 | NT$2.17 0.07 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.80 0.79 USD |
+2.69
|
NT$2.14B 67.86M USD | NT$2.59M 82.25K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$2.14B 67.86M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.00 0.86 USD |
-3.4
|
NT$2.13B 67.74M USD | NT$696.18K 22.12K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$2.13B 67.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
-1.72
|
NT$2.13B 67.64M USD | NT$279.82K 8.89K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$51.00 1.62 USD |
-8.6
|
NT$2.10B 66.64M USD | NT$316.72K 10.06K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$2.10B 66.64M USD | 10.28 | NT$4.96 0.16 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$65.50 2.08 USD |
-5.07
|
NT$2.07B 65.68M USD | NT$441.04K 14.01K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$2.07B 65.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$2.06B 65.37M USD | NT$273.34K 8.69K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$88.00 2.8 USD |
-2.65
|
NT$2.03B 64.4M USD | NT$51.03K 1.62K USD | NT$86.50 2.75 USD | NT$90.90 2.89 USD | NT$2.03B 64.4M USD | 23.46 | NT$3.75 0.12 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.05 0.8 USD |
-9.24
|
NT$2.02B 64.08M USD | NT$3.36M 106.82K USD | NT$24.85 0.79 USD | NT$29.80 0.95 USD | NT$2.02B 64.08M USD | 20.36 | NT$1.23 0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$2.02B 64.03M USD | NT$376.86K 11.97K USD | NT$65.80 2.09 USD | NT$70.10 2.23 USD | NT$2.02B 64.03M USD | 40.67 | NT$1.62 0.05 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.35 1.06 USD |
+7.75
|
NT$2.00B 63.67M USD | NT$12.24M 388.99K USD | NT$30.10 0.96 USD | NT$34.00 1.08 USD | NT$2.00B 63.67M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.00B 63.4M USD | NT$440.19K 13.99K USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$2.00B 63.4M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.50 1.92 USD |
-7.91
|
NT$1.98B 62.94M USD | NT$681.35K 21.65K USD | NT$60.20 1.91 USD | NT$64.80 2.06 USD | NT$1.98B 62.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.95 1.4 USD |
-2.01
|
NT$1.98B 62.94M USD | NT$58.79K 1.87K USD | NT$42.70 1.36 USD | NT$44.90 1.43 USD | NT$1.98B 62.94M USD | 399.54 | NT$0.11 0.003 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-3.12
|
NT$1.96B 62.28M USD | NT$192.18K 6.11K USD | NT$52.80 1.68 USD | NT$55.10 1.75 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$56.70 1.8 USD |
-3.08
|
NT$1.91B 60.59M USD | NT$28.44K 903.75 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$1.91B 60.59M USD | 22.14 | NT$2.56 0.08 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$1.91B 60.57M USD | NT$2.24M 71.19K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$1.91B 60.57M USD | 307.50 | NT$0.04 0.001 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$51.40 1.63 USD |
-5.34
|
NT$1.90B 60.43M USD | NT$1.24M 39.28K USD | NT$49.55 1.57 USD | NT$58.00 1.84 USD | NT$1.90B 60.43M USD | 2570.00 | NT$0.02 0.0006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.60 0.43 USD |
-5.23
|
NT$1.87B 59.46M USD | NT$1.06M 33.65K USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$1.87B 59.46M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.15 0.83 USD |
-4.21
|
NT$1.83B 58.26M USD | NT$262.19K 8.33K USD | NT$26.10 0.83 USD | NT$27.80 0.88 USD | NT$1.83B 58.26M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$1.83B 58.03M USD | NT$639.41K 20.32K USD | NT$32.50 1.03 USD | NT$33.80 1.07 USD | NT$1.83B 58.03M USD | 664.00 | NT$0.05 0.001 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$1.81B 57.39M USD | NT$404.28K 12.85K USD | NT$30.65 0.97 USD | NT$34.55 1.1 USD | NT$1.81B 57.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.60 0.78 USD |
-3.53
|
NT$1.78B 56.64M USD | NT$204.40K 6.49K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$1.78B 56.64M USD | 34.16 | NT$0.72 0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.25 1.25 USD |
-4.73
|
NT$1.78B 56.46M USD | NT$319.90K 10.16K USD | NT$39.05 1.24 USD | NT$41.85 1.33 USD | NT$1.78B 56.46M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-4.74
|
NT$1.76B 55.9M USD | NT$1.17M 37.14K USD | NT$11.90 0.38 USD | NT$12.75 0.41 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
-4.31
|
NT$1.76B 55.89M USD | NT$470.49K 14.95K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$1.72B 54.79M USD | NT$839.65K 26.68K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.72B 54.79M USD | 0 | -NT$2.55 -0.08 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.78 0.18 USD |
-3.67
|
NT$1.66B 52.76M USD | NT$295.63K 9.39K USD | NT$5.77 0.18 USD | NT$6.00 0.19 USD | NT$1.66B 52.76M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$11.85 0.38 USD |
-3.27
|
NT$1.66B 52.71M USD | NT$421.50K 13.39K USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$1.66B 52.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$1.66B 52.64M USD | NT$537.84K 17.09K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$1.66B 52.64M USD | 0 | -NT$1.79 -0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.50 1.7 USD |
-7.12
|
NT$1.64B 52.09M USD | NT$669.91K 21.29K USD | NT$52.60 1.67 USD | NT$58.60 1.86 USD | NT$1.64B 52.09M USD | 47.76 | NT$1.12 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
-2.29
|
NT$1.60B 50.9M USD | NT$688.63K 21.88K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.25 1.06 USD |
-1.34
|
NT$1.55B 49.24M USD | NT$1.57M 49.75K USD | NT$33.25 1.06 USD | NT$36.85 1.17 USD | NT$1.55B 49.24M USD | 24.44 | NT$1.36 0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$1.55B 49.1M USD | NT$407.25K 12.94K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.55 0.59 USD |
-3.39
|
NT$1.50B 47.61M USD | NT$216.44K 6.88K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$1.50B 47.61M USD | 15.20 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$19.15 0.61 USD |
-7.04
|
NT$1.46B 46.49M USD | NT$3.09M 98.04K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$1.46B 46.49M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$1.45B 46.19M USD | NT$78.46K 2.49K USD | NT$55.60 1.77 USD | NT$58.80 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.43B 45.51M USD | NT$178.51K 5.67K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$32.05 1.02 USD |
-4.04
|
NT$1.41B 44.78M USD | NT$112.47K 3.57K USD | NT$31.70 1.01 USD | NT$33.45 1.06 USD | NT$1.41B 44.78M USD | 21.36 | NT$1.50 0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$1.38B 43.83M USD | NT$345.76K 10.99K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$1.38B 43.83M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.32B 41.85M USD | NT$36.01K 1.14K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.32B 41.85M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-5.43
|
NT$1.31B 41.78M USD | NT$485.79K 15.44K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$1.31B 41.47M USD | NT$761.45K 24.2K USD | NT$14.65 0.47 USD | NT$16.00 0.51 USD | NT$1.31B 41.47M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$1.30B 41.24M USD | NT$565.42K 17.97K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$1.30B 41.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.30 0.8 USD |
-3.25
|
NT$1.28B 40.64M USD | NT$387.29K 12.31K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$1.28B 40.64M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-3.59
|
NT$1.28B 40.54M USD | NT$240.74K 7.65K USD | NT$18.65 0.59 USD | NT$19.80 0.63 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$1.27B 40.47M USD | NT$337.82K 10.73K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$1.27B 40.47M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||