Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatek Electronics Inc. 2441.TW | $62.5 1.99 USD |
+0.16
|
$35.55B 1.13B USD | $288.11K 9.15K USD | $62.4 1.98 USD | $62.7 1.99 USD | $35.55B 1.13B USD | 16.62 | $3.76 0.12 USD | |
| TXC Corporation 3042.TW | $114 3.62 USD |
+1.79
|
$35.31B 1.12B USD | $3.88M 123.18K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.31B 1.12B USD | 18.68 | $6.1 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.2 1.66 USD |
-1.7
|
$34.98B 1.11B USD | $4.84M 153.87K USD | $52 1.65 USD | $53.9 1.71 USD | $34.98B 1.11B USD | 22.99 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.4 2.33 USD |
+0.41
|
$34.81B 1.11B USD | $1.22M 38.79K USD | $72.3 2.3 USD | $73.5 2.34 USD | $34.81B 1.11B USD | 10.98 | $6.68 0.21 USD | |
| Ardentec Corporation 3264.TWO | $72.7 2.31 USD |
+2.39
|
$34.45B 1.09B USD | $4.42M 140.38K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.45B 1.09B USD | 13.07 | $5.56 0.18 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117.5 3.73 USD |
+0.86
|
$34.36B 1.09B USD | $2.3M 72.98K USD | $116.5 3.7 USD | $118.5 3.77 USD | $34.36B 1.09B USD | 11.94 | $9.84 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
0
|
$34.35B 1.09B USD | $4.08M 129.65K USD | $61.2 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $45.3 1.44 USD |
-1.09
|
$34.05B 1.08B USD | $1.41M 44.68K USD | $45.25 1.44 USD | $45.8 1.46 USD | $34.05B 1.08B USD | 0 | -$7.99 -0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $394 12.52 USD |
+7.36
|
$34.02B 1.08B USD | $7.99M 253.86K USD | $372 11.82 USD | $403.5 12.82 USD | $34.02B 1.08B USD | 61.65 | $6.39 0.2 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112.5 3.57 USD |
+0.45
|
$33.2B 1.06B USD | $7.4M 234.99K USD | $111 3.53 USD | $114.5 3.64 USD | $33.2B 1.06B USD | 12.97 | $8.67 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $117.5 3.73 USD |
+8.33
|
$32.71B 1.04B USD | $60.94M 1.94M USD | $106.5 3.38 USD | $118 3.75 USD | $32.71B 1.04B USD | 28.94 | $4.06 0.13 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.95 1.43 USD |
+0.67
|
$32.69B 1.04B USD | $3.74M 118.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $32.69B 1.04B USD | 16.77 | $2.68 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $128.5 4.08 USD |
0
|
$32.22B 1.02B USD | $1.38M 43.79K USD | $128 4.07 USD | $131.5 4.18 USD | $32.22B 1.02B USD | 14.82 | $8.67 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,105 35.11 USD |
-0.45
|
$32.03B 1.02B USD | $467.98K 14.87K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.03B 1.02B USD | 47.36 | $23.33 0.74 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $477.44K 15.17K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $1.51M 47.84K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.65
|
$31.41B 997.91M USD | $217.26K 6.9K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Sitronix Technology Corporation 8016.TW | $262 8.33 USD |
+0.96
|
$31.32B 995.11M USD | $491.01K 15.6K USD | $259 8.23 USD | $263 8.36 USD | $31.32B 995.11M USD | 17.60 | $14.88 0.47 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
0
|
$31.25B 993.11M USD | $569.3K 18.09K USD | $149 4.73 USD | $151 4.8 USD | $31.25B 993.11M USD | 27.38 | $5.46 0.17 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $898 28.53 USD |
+2.98
|
$31.22B 992.11M USD | $847.55K 26.93K USD | $869 27.61 USD | $910 28.92 USD | $31.22B 992.11M USD | 67.31 | $13.34 0.42 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $256.5 8.15 USD |
-2.84
|
$31.05B 986.51M USD | $1.37M 43.51K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.05B 986.51M USD | 18.12 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $408.5 12.98 USD |
+1.11
|
$30.99B 984.62M USD | $179.56K 5.71K USD | $407 12.93 USD | $410.5 13.04 USD | $30.99B 984.62M USD | 17.14 | $23.82 0.76 USD | |
| Systex Corporation 6214.TW | $123.5 3.92 USD |
+0.41
|
$30.99B 984.57M USD | $270.1K 8.58K USD | $123.5 3.92 USD | $125 3.97 USD | $30.99B 984.57M USD | 20.54 | $6.01 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $69.8 2.22 USD |
-0.43
|
$30.95B 983.41M USD | $2.34M 74.26K USD | $69.6 2.21 USD | $71 2.26 USD | $30.95B 983.41M USD | 17.85 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.08M 669.91K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $57.5 1.83 USD |
+0.17
|
$30.21B 960.02M USD | $3.87M 123.09K USD | $56.6 1.8 USD | $57.9 1.84 USD | $30.21B 960.02M USD | 11.73 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.4 0.33 USD |
+2.97
|
$29.73B 944.67M USD | $27.47M 872.78K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.73B 944.67M USD | 0 | -$1.74 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206 6.55 USD |
+0.24
|
$29.35B 932.5M USD | $560.37K 17.81K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.35B 932.5M USD | 53.92 | $3.82 0.12 USD | |
| AAEON Technology Inc. 6579.TW | $181.5 5.77 USD |
-2.16
|
$29.2B 927.89M USD | $1.31M 41.71K USD | $178 5.66 USD | $184.5 5.86 USD | $29.2B 927.89M USD | 17.18 | $10.56 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298 9.47 USD |
-0.67
|
$29.04B 922.65M USD | $763.64K 24.26K USD | $295 9.37 USD | $301.5 9.58 USD | $29.04B 922.65M USD | 15.18 | $19.62 0.62 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.15M 2.67M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| ITE Tech. Inc 3014.TW | $172 5.47 USD |
+1.78
|
$27.71B 880.36M USD | $1.53M 48.73K USD | $168 5.34 USD | $173 5.5 USD | $27.71B 880.36M USD | 17.04 | $10.09 0.32 USD | |
| ASROCK Incorporation 3515.TW | $225.5 7.17 USD |
+1.35
|
$27.43B 871.56M USD | $259.94K 8.26K USD | $224 7.12 USD | $227 7.21 USD | $27.43B 871.56M USD | 24.97 | $9.03 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $147 4.67 USD |
+4.27
|
$27.18B 863.69M USD | $1.29M 41.11K USD | $140.5 4.46 USD | $148 4.7 USD | $27.18B 863.69M USD | 90.74 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
+1.23
|
$27.11B 861.32M USD | $790.78K 25.13K USD | $122 3.88 USD | $125 3.97 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $867.48K 27.56K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| Innodisk Corporation 5289.TWO | $298.5 9.48 USD |
+0.51
|
$26.39B 838.44M USD | $1.46M 46.31K USD | $293.5 9.33 USD | $304 9.66 USD | $26.39B 838.44M USD | 23.17 | $12.88 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+2.72
|
$25.94B 824.25M USD | $1.53M 48.52K USD | $129 4.1 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.55 1.22 USD |
-1.53
|
$25.81B 819.98M USD | $81.15M 2.58M USD | $38 1.21 USD | $40 1.27 USD | $25.81B 819.98M USD | 78.67 | $0.49 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $101.25K 3.22K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $364 11.57 USD |
-0.55
|
$25.42B 807.63M USD | $267.96K 8.51K USD | $360 11.44 USD | $372.5 11.84 USD | $25.42B 807.63M USD | 0 | -$1.29 -0.04 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.1 2.93 USD |
+1.77
|
$25.16B 799.37M USD | $2.63M 83.56K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.16B 799.37M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.8 0.53 USD |
+0.6
|
$24.9B 791.26M USD | $17.26M 548.31K USD | $16.65 0.53 USD | $17 0.54 USD | $24.9B 791.26M USD | 26.25 | $0.64 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $168.5 5.35 USD |
+4.32
|
$24.74B 786.1M USD | $7.23M 229.67K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.74B 786.1M USD | 22.77 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
+2.48
|
$23.93B 760.24M USD | $2.54M 80.77K USD | $281.5 8.94 USD | $295 9.37 USD | $23.93B 760.24M USD | 127.87 | $2.26 0.07 USD | |
| Machvision Inc. 3563.TW | $402 12.77 USD |
+0.75
|
$23.37B 742.74M USD | $325K 10.33K USD | $399.5 12.69 USD | $407 12.93 USD | $23.37B 742.74M USD | 77.45 | $5.19 0.16 USD | |
| Digital China Holdings Limited 910861.TW | $6.8 0.22 USD |
+2.41
|
$23.1B 733.85M USD | $129K 4.1K USD | $6.66 0.21 USD | $6.8 0.22 USD | $23.1B 733.85M USD | 0 | -$5.59 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.9 2.13 USD |
+0.9
|
$22.61B 718.38M USD | $623.29K 19.81K USD | $66 2.1 USD | $67 2.13 USD | $22.61B 718.38M USD | 0 | -$4.53 -0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $408.5 12.98 USD |
+6.1
|
$21.94B 697.21M USD | $564.77K 17.95K USD | $388 12.33 USD | $408.5 12.98 USD | $21.94B 697.21M USD | 46.52 | $8.78 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $40.3 1.28 USD |
+1.26
|
$21.87B 695.01M USD | $1.8M 57.13K USD | $39.7 1.26 USD | $40.35 1.28 USD | $21.87B 695.01M USD | 73.27 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $467.12K 14.84K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $118 3.75 USD |
-0.42
|
$21.49B 682.93M USD | $1.45M 45.99K USD | $117 3.72 USD | $120.5 3.83 USD | $21.49B 682.93M USD | 31.38 | $3.76 0.12 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167.5 5.32 USD |
+1.21
|
$21.46B 681.86M USD | $71.73K 2.28K USD | $166.5 5.29 USD | $168 5.34 USD | $21.46B 681.86M USD | 16.05 | $10.43 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $64.1 2.04 USD |
+0.47
|
$21.36B 678.69M USD | $761.72K 24.2K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.36B 678.69M USD | 0 | -$0.13 -0.004 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.35 0.39 USD |
+1.65
|
$20.09B 638.37M USD | $5.77M 183.45K USD | $12.2 0.39 USD | $12.5 0.4 USD | $20.09B 638.37M USD | 0 | -$2.59 -0.08 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
+1.42
|
$19.86B 630.9M USD | $178.37K 5.67K USD | $387 12.3 USD | $394 12.52 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186.5 5.93 USD |
+3.31
|
$19.8B 629.2M USD | $5.48M 174.24K USD | $180 5.72 USD | $192 6.1 USD | $19.8B 629.2M USD | 68.06 | $2.74 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $89.1 2.83 USD |
-1.11
|
$19.2B 610.23M USD | $1.7M 54.09K USD | $88.9 2.82 USD | $90.7 2.88 USD | $19.2B 610.23M USD | 16.56 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.13M 162.89K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $68.1 2.16 USD |
+1.95
|
$18.93B 601.46M USD | $1.51M 47.9K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.93B 601.46M USD | 11.70 | $5.82 0.18 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $556.48K 17.68K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
-2.09
|
$18.69B 593.85M USD | $18.61M 591.45K USD | $83.8 2.66 USD | $87.2 2.77 USD | $18.69B 593.85M USD | 103.95 | $0.81 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.7 2.12 USD |
+1.83
|
$18.63B 591.83M USD | $1.14M 36.07K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.63B 591.83M USD | 21.72 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.6 1.13 USD |
+0.99
|
$18.45B 586.35M USD | $2.17M 69.03K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.45B 586.35M USD | 16.40 | $2.17 0.07 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $10.88M 345.68K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.9 1.05 USD |
+2.33
|
$18.34B 582.71M USD | $11.09M 352.52K USD | $32.2 1.02 USD | $33.5 1.06 USD | $18.34B 582.71M USD | 17.68 | $1.86 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84 2.67 USD |
+1.2
|
$18.19B 578.01M USD | $594.72K 18.9K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.19B 578.01M USD | 42.42 | $1.98 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+0.32
|
$18.18B 577.76M USD | $1.91M 60.59K USD | $30.7 0.98 USD | $31.15 0.99 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.6 2.88 USD |
+0.11
|
$18.03B 572.86M USD | $82.7M 2.63M USD | $88.5 2.81 USD | $95 3.02 USD | $18.03B 572.86M USD | 59.21 | $1.53 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.2 2.26 USD |
-0.56
|
$17.98B 571.46M USD | $7.89M 250.84K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.98B 571.46M USD | 31.78 | $2.24 0.07 USD | |
| Alpha Networks Inc. 3380.TW | $33.15 1.05 USD |
+0.61
|
$17.96B 570.62M USD | $1.03M 32.82K USD | $33.1 1.05 USD | $33.55 1.07 USD | $17.96B 570.62M USD | 40.92 | $0.81 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131.5 4.18 USD |
+2.73
|
$17.92B 569.36M USD | $890.26K 28.29K USD | $129 4.1 USD | $133 4.23 USD | $17.92B 569.36M USD | 19.74 | $6.66 0.21 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $62 1.97 USD |
+0.81
|
$17.83B 566.46M USD | $48.9M 1.55M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.83B 566.46M USD | 36.04 | $1.72 0.05 USD | |
| Episil-Precision Inc. 3016.TW | $61.7 1.96 USD |
+0.65
|
$17.8B 565.7M USD | $241.85K 7.68K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.8B 565.7M USD | 108.24 | $0.57 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268 8.52 USD |
+1.9
|
$17.71B 562.83M USD | $295.61K 9.39K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.71B 562.83M USD | 26.19 | $10.23 0.33 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.55 1.42 USD |
+0.11
|
$17.71B 562.69M USD | $4.2M 133.57K USD | $44.3 1.41 USD | $45.1 1.43 USD | $17.71B 562.69M USD | 17.00 | $2.62 0.08 USD | |
| Egis Technology Inc. 6462.TWO | $236 7.5 USD |
+0.85
|
$17.53B 556.96M USD | $1.07M 33.97K USD | $233 7.4 USD | $238 7.56 USD | $17.53B 556.96M USD | 0 | -$10.02 -0.3 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.7 2.44 USD |
+0.26
|
$17.44B 554.19M USD | $622.75K 19.79K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.44B 554.19M USD | 10.91 | $7.03 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.05 1.24 USD |
+1.3
|
$17.27B 548.72M USD | $791.6K 25.15K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.27B 548.72M USD | 26.56 | $1.47 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $189.5 6.02 USD |
+1.88
|
$17.14B 544.67M USD | $857.79K 27.26K USD | $186 5.91 USD | $192 6.1 USD | $17.14B 544.67M USD | 0 | -$1.15 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $86.4 2.75 USD |
-0.23
|
$17.11B 543.75M USD | $1.21M 38.52K USD | $86 2.73 USD | $87 2.76 USD | $17.11B 543.75M USD | 19.90 | $4.34 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $42.5 1.35 USD |
+0.95
|
$16.96B 538.93M USD | $2.63M 83.61K USD | $42 1.33 USD | $42.85 1.36 USD | $16.96B 538.93M USD | 18.55 | $2.29 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.4 1.22 USD |
+0.92
|
$16.81B 534.27M USD | $578.04K 18.37K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.81B 534.27M USD | 83.47 | $0.46 0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $262.5 8.34 USD |
+4.79
|
$16.72B 531.3M USD | $6.27M 199.3K USD | $252 8.01 USD | $269.5 8.56 USD | $16.72B 531.3M USD | 76.08 | $3.45 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.45 1.22 USD |
-1.91
|
$16.46B 523M USD | $11.21M 356.07K USD | $38.3 1.22 USD | $39.35 1.25 USD | $16.46B 523M USD | 23.88 | $1.61 0.05 USD | |
| Sensortek Technology Corp. 6732.TWO | $336 10.68 USD |
+1.05
|
$16.43B 522.21M USD | $39.16K 1.24K USD | $333 10.58 USD | $338.5 10.76 USD | $16.43B 522.21M USD | 21.01 | $15.99 0.51 USD | |
| Anpec Electronics Corporation 6138.TWO | $222 7.05 USD |
+5.46
|
$16.36B 519.9M USD | $1.38M 43.78K USD | $211.5 6.72 USD | $222 7.05 USD | $16.36B 519.9M USD | 27.07 | $8.2 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98.1 3.12 USD |
+0.1
|
$16.27B 517.1M USD | $79.76K 2.53K USD | $97.7 3.1 USD | $98.1 3.12 USD | $16.27B 517.1M USD | 23.58 | $4.16 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194.5 6.18 USD |
+8.36
|
$16.05B 510.02M USD | $18.83M 598.17K USD | $177 5.62 USD | $194 6.16 USD | $16.05B 510.02M USD | 21.87 | $8.89 0.28 USD | |
| Adlink Technology Inc. 6166.TW | $72.5 2.3 USD |
+1.54
|
$15.77B 501.05M USD | $2.27M 72.14K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.77B 501.05M USD | 92.94 | $0.78 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.4 1.22 USD |
+2.4
|
$15.62B 496.2M USD | $2.71M 85.96K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.62B 496.2M USD | 69.81 | $0.55 0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $225 7.15 USD |
-0.22
|
$15.53B 493.43M USD | $60.42K 1.92K USD | $224.5 7.13 USD | $228 7.24 USD | $15.53B 493.43M USD | 43.18 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $158 5.02 USD |
+1.94
|
$15.45B 490.87M USD | $3.57M 113.48K USD | $154 4.89 USD | $159.5 5.07 USD | $15.45B 490.87M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $71.8 2.28 USD |
0
|
$15.34B 487.44M USD | $950.23K 30.19K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.34B 487.44M USD | 19.83 | $3.62 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.18M 37.58K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $51.9 1.65 USD |
+1.96
|
$15.02B 477.23M USD | $12.24M 388.98K USD | $51.6 1.64 USD | $53.2 1.69 USD | $15.02B 477.23M USD | 0 | -$2.97 -0.09 USD | |
| Eris Technology Corporation 3675.TWO | $293.5 9.33 USD |
+0.51
|
$14.91B 473.91M USD | $31.48K 1K USD | $291.5 9.26 USD | $294 9.34 USD | $14.91B 473.91M USD | 41.74 | $7.03 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.36M 519.69K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $83.7 2.66 USD |
+0.24
|
$14.78B 469.68M USD | $355.51K 11.3K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.78B 469.68M USD | 10.77 | $7.77 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $69.1 2.2 USD |
+1.62
|
$14.69B 466.93M USD | $1.57M 49.9K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.69B 466.93M USD | 17.99 | $3.84 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||