Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-6.74
|
NT$68.66B 2.18B USD | NT$2.28M 72.53K USD | NT$606.00 19.26 USD | NT$660.00 20.97 USD | NT$68.66B 2.18B USD | 18.57 | NT$32.78 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-2.73
|
NT$66.80B 2.12B USD | NT$3.96M 125.95K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$587.00 18.65 USD |
+2.26
|
NT$66.71B 2.12B USD | NT$5.97M 189.8K USD | NT$587.00 18.65 USD | NT$631.00 20.05 USD | NT$66.71B 2.12B USD | 3452.94 | NT$0.17 0.005 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$808.00 25.67 USD |
-6.05
|
NT$64.93B 2.06B USD | NT$1.25M 39.71K USD | NT$805.00 25.58 USD | NT$878.00 27.9 USD | NT$64.93B 2.06B USD | 60.20 | NT$13.42 0.43 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$62.14B 1.97B USD | NT$15.98M 507.88K USD | NT$216.50 6.88 USD | NT$232.00 7.37 USD | NT$62.14B 1.97B USD | 248.86 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$369.00 11.73 USD |
-8.89
|
NT$60.79B 1.93B USD | NT$10.41M 330.84K USD | NT$365.00 11.6 USD | NT$414.50 13.17 USD | NT$60.79B 1.93B USD | 42.36 | NT$8.71 0.28 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$428.00 13.6 USD |
-6.35
|
NT$60.37B 1.92B USD | NT$9.02M 286.59K USD | NT$424.00 13.47 USD | NT$488.00 15.51 USD | NT$60.37B 1.92B USD | 80.75 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$742.00 23.58 USD |
-7.13
|
NT$59.76B 1.9B USD | NT$5.03M 159.74K USD | NT$726.00 23.07 USD | NT$864.00 27.45 USD | NT$59.76B 1.9B USD | 119.10 | NT$6.23 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$318.50 10.12 USD |
-5.77
|
NT$58.89B 1.87B USD | NT$11.70M 371.9K USD | NT$317.50 10.09 USD | NT$362.00 11.5 USD | NT$58.89B 1.87B USD | 101.43 | NT$3.14 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
+4.17
|
NT$58.35B 1.85B USD | NT$3.99M 126.86K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$58.35B 1.85B USD | 20.03 | NT$19.97 0.63 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$469.00 14.9 USD |
-9.98
|
NT$56.72B 1.8B USD | NT$6.54M 207.68K USD | NT$469.00 14.9 USD | NT$530.00 16.84 USD | NT$56.72B 1.8B USD | 2931.25 | NT$0.16 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.50 3.07 USD |
-3.02
|
NT$56.50B 1.8B USD | NT$22.91M 727.95K USD | NT$96.10 3.05 USD | NT$103.00 3.27 USD | NT$56.50B 1.8B USD | 58.84 | NT$1.64 0.05 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$195.00 6.2 USD |
-3.7
|
NT$56.35B 1.79B USD | NT$6.92M 219.85K USD | NT$195.00 6.2 USD | NT$207.00 6.58 USD | NT$56.35B 1.79B USD | 20.92 | NT$9.32 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$242.00 7.69 USD |
-6.74
|
NT$56.31B 1.79B USD | NT$6.43M 204.4K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$56.31B 1.79B USD | 1152.38 | NT$0.21 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
-6.35
|
NT$56.27B 1.79B USD | NT$8.98M 285.27K USD | NT$299.50 9.52 USD | NT$340.00 10.8 USD | NT$56.27B 1.79B USD | 73.69 | NT$4.20 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.45 1.09 USD |
-2.68
|
NT$54.45B 1.73B USD | NT$57.75M 1.83M USD | NT$34.10 1.08 USD | NT$36.30 1.15 USD | NT$54.45B 1.73B USD | 53.82 | NT$0.64 0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$188.00 5.97 USD |
+5.03
|
NT$53.83B 1.71B USD | NT$22.35M 710.1K USD | NT$180.50 5.74 USD | NT$196.50 6.24 USD | NT$53.83B 1.71B USD | 22.38 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.50 15.78 USD |
-4.7
|
NT$52.72B 1.68B USD | NT$5.71M 181.54K USD | NT$492.00 15.63 USD | NT$570.00 18.11 USD | NT$52.72B 1.68B USD | 1909.61 | NT$0.26 0.008 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$51.85B 1.65B USD | NT$6.50M 206.54K USD | NT$197.50 6.28 USD | NT$214.50 6.82 USD | NT$51.85B 1.65B USD | 105.85 | NT$1.88 0.06 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$51.68B 1.64B USD | NT$11.55M 367.08K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$51.68B 1.64B USD | 15.82 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.00 7.85 USD |
-9.19
|
NT$51.64B 1.64B USD | NT$18.34M 582.64K USD | NT$245.00 7.78 USD | NT$278.00 8.83 USD | NT$51.64B 1.64B USD | 32.41 | NT$7.62 0.24 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
-4.08
|
NT$51.34B 1.63B USD | NT$19.58M 622.05K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$51.34B 1.63B USD | 32.78 | NT$1.04 0.03 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$280.50 8.91 USD |
-0.88
|
NT$50.15B 1.59B USD | NT$5.04M 160.15K USD | NT$263.00 8.36 USD | NT$292.00 9.28 USD | NT$50.15B 1.59B USD | 64.78 | NT$4.33 0.14 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
+1.72
|
NT$49.64B 1.58B USD | NT$3.77M 119.75K USD | NT$638.00 20.27 USD | NT$671.00 21.32 USD | NT$49.64B 1.58B USD | 19.86 | NT$32.72 1.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.15 0.54 USD |
-5.77
|
NT$49.03B 1.56B USD | NT$80.88M 2.57M USD | NT$17.10 0.54 USD | NT$19.10 0.61 USD | NT$49.03B 1.56B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-5.23
|
NT$48.69B 1.55B USD | NT$1.61M 51.19K USD | NT$505.00 16.05 USD | NT$545.00 17.32 USD | NT$48.69B 1.55B USD | 53.82 | NT$9.42 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$48.62B 1.54B USD | NT$10.39M 330.27K USD | NT$284.00 9.02 USD | NT$322.00 10.23 USD | NT$48.62B 1.54B USD | 87.38 | NT$3.25 0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$90.20 2.87 USD |
+0.78
|
NT$47.11B 1.5B USD | NT$20.13M 639.53K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$47.11B 1.5B USD | 18.98 | NT$4.75 0.15 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$726.00 23.07 USD |
-6.56
|
NT$46.44B 1.48B USD | NT$1.16M 36.86K USD | NT$724.00 23.01 USD | NT$787.00 25.01 USD | NT$46.44B 1.48B USD | 46.03 | NT$15.77 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,660.00 52.75 USD |
-6.74
|
NT$45.74B 1.45B USD | NT$421.02K 13.38K USD | NT$1,595.00 50.68 USD | NT$1,785.00 56.72 USD | NT$45.74B 1.45B USD | 109.71 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
-2.91
|
NT$45.68B 1.45B USD | NT$157.00K 4.99K USD | NT$530.00 16.84 USD | NT$554.00 17.6 USD | NT$45.68B 1.45B USD | 19.77 | NT$27.00 0.86 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.30 1.95 USD |
-4.37
|
NT$45.16B 1.43B USD | NT$15.69M 498.43K USD | NT$60.90 1.94 USD | NT$67.90 2.16 USD | NT$45.16B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$155.50 4.94 USD |
-5.76
|
NT$44.10B 1.4B USD | NT$11.52M 366K USD | NT$154.50 4.91 USD | NT$166.50 5.29 USD | NT$44.10B 1.4B USD | 57.38 | NT$2.71 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$360.00 11.44 USD |
-3.36
|
NT$43.95B 1.4B USD | NT$6.63M 210.77K USD | NT$355.50 11.3 USD | NT$405.00 12.87 USD | NT$43.95B 1.4B USD | 43.32 | NT$8.31 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
-1.78
|
NT$42.64B 1.35B USD | NT$2.05M 65.17K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$42.64B 1.35B USD | 15.56 | NT$12.43 0.39 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
-0.87
|
NT$41.97B 1.33B USD | NT$5.25M 166.72K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
+6.02
|
NT$41.42B 1.32B USD | NT$7.62M 241.99K USD | NT$332.00 10.55 USD | NT$365.00 11.6 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$342.00 10.87 USD |
-2.84
|
NT$40.66B 1.29B USD | NT$27.05M 859.59K USD | NT$337.50 10.72 USD | NT$380.50 12.09 USD | NT$40.66B 1.29B USD | 58.86 | NT$5.81 0.18 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.10 2.64 USD |
-5.57
|
NT$40.38B 1.28B USD | NT$5.27M 167.5K USD | NT$83.10 2.64 USD | NT$89.10 2.83 USD | NT$40.38B 1.28B USD | 13.78 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$144.00 4.58 USD |
-4.95
|
NT$40.21B 1.28B USD | NT$4.58M 145.53K USD | NT$143.50 4.56 USD | NT$153.50 4.88 USD | NT$40.21B 1.28B USD | 22.15 | NT$6.50 0.21 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$309.50 9.83 USD |
-9.9
|
NT$39.65B 1.26B USD | NT$4.24M 134.84K USD | NT$309.50 9.83 USD | NT$347.00 11.03 USD | NT$39.65B 1.26B USD | 26.43 | NT$11.71 0.37 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$213.50 6.78 USD |
-6.36
|
NT$38.89B 1.24B USD | NT$14.70M 466.95K USD | NT$211.50 6.72 USD | NT$233.00 7.4 USD | NT$38.89B 1.24B USD | 130.18 | NT$1.64 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.20 1.75 USD |
-3.5
|
NT$38.88B 1.24B USD | NT$8.15M 259.1K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$38.88B 1.24B USD | 54.11 | NT$1.02 0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.50 2.21 USD |
-2.39
|
NT$38.64B 1.23B USD | NT$5.22M 165.84K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$38.64B 1.23B USD | 579.16 | NT$0.12 0.003 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$344.00 10.93 USD |
+5.68
|
NT$38.04B 1.21B USD | NT$10.65M 338.47K USD | NT$331.50 10.53 USD | NT$358.00 11.38 USD | NT$38.04B 1.21B USD | 16.59 | NT$20.73 0.66 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$205.50 6.53 USD |
-4.86
|
NT$37.28B 1.18B USD | NT$981.87K 31.2K USD | NT$205.50 6.53 USD | NT$219.00 6.96 USD | NT$37.28B 1.18B USD | 15.37 | NT$13.37 0.42 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$141.00 4.48 USD |
-5.69
|
NT$37.18B 1.18B USD | NT$10.10M 320.86K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$37.18B 1.18B USD | 69.45 | NT$2.03 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.25 1.41 USD |
-1.67
|
NT$37.00B 1.18B USD | NT$9.64M 306.21K USD | NT$43.85 1.39 USD | NT$47.20 1.5 USD | NT$37.00B 1.18B USD | 6.18 | NT$7.15 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$36.21B 1.15B USD | NT$1.67M 53.19K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$36.21B 1.15B USD | 16.85 | NT$7.89 0.25 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$36.02B 1.14B USD | NT$10.23M 324.92K USD | NT$50.70 1.61 USD | NT$54.20 1.72 USD | NT$36.02B 1.14B USD | 75.00 | NT$0.68 0.02 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$91.80 2.92 USD |
-10
|
NT$35.89B 1.14B USD | NT$48.17M 1.53M USD | NT$91.80 2.92 USD | NT$104.00 3.3 USD | NT$35.89B 1.14B USD | 96.63 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$79.00 2.51 USD |
-3.89
|
NT$34.94B 1.11B USD | NT$23.29M 740.18K USD | NT$78.30 2.49 USD | NT$87.10 2.77 USD | NT$34.94B 1.11B USD | 58.08 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$34.07B 1.08B USD | NT$7.47M 237.25K USD | NT$51.30 1.63 USD | NT$55.10 1.75 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.00 3.75 USD |
-8.17
|
NT$34.05B 1.08B USD | NT$10.12M 321.54K USD | NT$116.00 3.69 USD | NT$129.50 4.11 USD | NT$34.05B 1.08B USD | 1966.66 | NT$0.06 0.001 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.70 2.09 USD |
-3.81
|
NT$33.83B 1.08B USD | NT$14.33M 455.45K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$33.83B 1.08B USD | 42.94 | NT$1.53 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
-5.56
|
NT$32.31B 1.03B USD | NT$14.94M 474.64K USD | NT$79.80 2.54 USD | NT$87.20 2.77 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$123.50 3.92 USD |
-2.76
|
NT$32.04B 1.02B USD | NT$858.35K 27.27K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$32.04B 1.02B USD | 14.13 | NT$8.74 0.28 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-9.03
|
NT$32.03B 1.02B USD | NT$11.55M 367K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$31.85B 1.01B USD | NT$4.88M 154.91K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$31.85B 1.01B USD | 11.98 | NT$5.63 0.18 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.00 2.41 USD |
-6.4
|
NT$30.91B 982.06M USD | NT$9.92M 315.3K USD | NT$76.00 2.41 USD | NT$83.20 2.64 USD | NT$30.91B 982.06M USD | 28.04 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$30.86B 980.59M USD | NT$2.15M 68.33K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.00 10.52 USD |
-4.89
|
NT$30.77B 977.88M USD | NT$2.36M 75.12K USD | NT$325.00 10.33 USD | NT$353.00 11.22 USD | NT$30.77B 977.88M USD | 24.57 | NT$13.47 0.43 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$179.00 5.69 USD |
+8.81
|
NT$30.33B 963.8M USD | NT$5.13M 162.98K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.33B 963.8M USD | 32.07 | NT$5.58 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.10 2.96 USD |
+3.56
|
NT$30.32B 963.56M USD | NT$60.82M 1.93M USD | NT$89.60 2.85 USD | NT$97.00 3.08 USD | NT$30.32B 963.56M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$452.00 14.36 USD |
-3.83
|
NT$30.19B 959.28M USD | NT$97.21K 3.09K USD | NT$433.00 13.76 USD | NT$481.00 15.28 USD | NT$30.19B 959.28M USD | 252.51 | NT$1.79 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$284.50 9.04 USD |
-8.96
|
NT$30.01B 953.58M USD | NT$7.03M 223.48K USD | NT$282.00 8.96 USD | NT$312.00 9.91 USD | NT$30.01B 953.58M USD | 44.38 | NT$6.41 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$29.45B 935.88M USD | NT$4.25M 135.01K USD | NT$396.00 12.58 USD | NT$436.00 13.85 USD | NT$29.45B 935.88M USD | 31.03 | NT$12.76 0.41 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
-9.38
|
NT$29.11B 924.97M USD | NT$320.92K 10.2K USD | NT$1,015.00 32.25 USD | NT$1,125.00 35.75 USD | NT$29.11B 924.97M USD | 83.12 | NT$12.21 0.39 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$28.52B 906.21M USD | NT$8.07M 256.49K USD | NT$198.50 6.31 USD | NT$221.00 7.02 USD | NT$28.52B 906.21M USD | 38.03 | NT$5.81 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$308.50 9.8 USD |
-6.23
|
NT$28.04B 890.93M USD | NT$3.06M 97.2K USD | NT$303.50 9.64 USD | NT$342.50 10.88 USD | NT$28.04B 890.93M USD | 42.61 | NT$7.24 0.23 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$27.99B 889.47M USD | NT$1.14M 36.24K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$244.00 7.75 USD |
-4.69
|
NT$27.82B 883.99M USD | NT$1.53M 48.57K USD | NT$241.00 7.66 USD | NT$264.00 8.39 USD | NT$27.82B 883.99M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$193.50 6.15 USD |
-10
|
NT$27.62B 877.59M USD | NT$5.21M 165.63K USD | NT$193.50 6.15 USD | NT$222.00 7.05 USD | NT$27.62B 877.59M USD | 56.57 | NT$3.42 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
-9.89
|
NT$27.59B 876.54M USD | NT$494.44K 15.71K USD | NT$1,185.00 37.65 USD | NT$1,315.00 41.78 USD | NT$27.59B 876.54M USD | 73.87 | NT$16.04 0.51 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$262.50 8.34 USD |
-7.57
|
NT$26.78B 851.07M USD | NT$4.34M 138.02K USD | NT$259.50 8.25 USD | NT$289.00 9.18 USD | NT$26.78B 851.07M USD | 27.74 | NT$9.46 0.3 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$52.00 1.65 USD |
-4.76
|
NT$26.77B 850.51M USD | NT$5.46M 173.35K USD | NT$51.80 1.65 USD | NT$56.00 1.78 USD | NT$26.77B 850.51M USD | 21.05 | NT$2.47 0.08 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-5.88
|
NT$26.73B 849.23M USD | NT$4.05M 128.82K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
-2.07
|
NT$26.25B 834.2M USD | NT$322.88K 10.26K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$26.25B 834.2M USD | 13.98 | NT$15.19 0.48 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.10 0.51 USD |
-4.45
|
NT$26.19B 832.21M USD | NT$15.75M 500.39K USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$26.19B 832.21M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$303.50 9.64 USD |
-6.33
|
NT$26.01B 826.35M USD | NT$2.16M 68.76K USD | NT$302.00 9.6 USD | NT$329.00 10.45 USD | NT$26.01B 826.35M USD | 17.08 | NT$17.76 0.56 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
-3.92
|
NT$25.40B 807.06M USD | NT$4.18M 132.93K USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$25.40B 807.06M USD | 31.41 | NT$1.56 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
-3.16
|
NT$25.39B 806.81M USD | NT$2.65M 84.17K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$25.39B 806.81M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-2.45
|
NT$25.35B 805.35M USD | NT$2.09M 66.37K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-3.36
|
NT$25.28B 803.34M USD | NT$4.67M 148.32K USD | NT$74.10 2.35 USD | NT$78.50 2.49 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.40 2.65 USD |
+2.46
|
NT$25.00B 794.27M USD | NT$12.37M 393.05K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$25.00B 794.27M USD | 21.11 | NT$3.95 0.13 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$475.50 15.11 USD |
-8.2
|
NT$24.73B 785.68M USD | NT$1.15M 36.65K USD | NT$472.00 15 USD | NT$544.00 17.29 USD | NT$24.73B 785.68M USD | 72.26 | NT$6.58 0.21 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$130.00 4.13 USD |
-6.14
|
NT$24.03B 763.44M USD | NT$4.26M 135.28K USD | NT$128.50 4.08 USD | NT$141.00 4.48 USD | NT$24.03B 763.44M USD | 95.58 | NT$1.36 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.40 1.57 USD |
-1.98
|
NT$23.85B 757.73M USD | NT$4.37M 138.93K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$23.85B 757.73M USD | 30.68 | NT$1.61 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.05 1.24 USD |
-4.87
|
NT$23.82B 756.9M USD | NT$18.26M 580.12K USD | NT$38.40 1.22 USD | NT$42.25 1.34 USD | NT$23.82B 756.9M USD | 32.27 | NT$1.21 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.50 5.13 USD |
-4.72
|
NT$23.81B 756.65M USD | NT$2.93M 93.2K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$23.81B 756.65M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$23.77B 755.23M USD | NT$2.65M 84.13K USD | NT$182.50 5.8 USD | NT$196.00 6.23 USD | NT$23.77B 755.23M USD | 9.27 | NT$20.01 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
-9.87
|
NT$23.64B 751.21M USD | NT$3.97M 126.21K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$23.64B 751.21M USD | 31.83 | NT$5.45 0.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$1.06M 33.78K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$154.50 4.91 USD |
-7.76
|
NT$23.07B 733.17M USD | NT$3.70M 117.44K USD | NT$153.50 4.88 USD | NT$173.50 5.51 USD | NT$23.07B 733.17M USD | 173.59 | NT$0.89 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
-5.61
|
NT$23.05B 732.4M USD | NT$3.07M 97.7K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-2.61
|
NT$22.23B 706.33M USD | NT$1.97M 62.53K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$22.23B 706.33M USD | 19.18 | NT$4.66 0.15 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$171.00 5.43 USD |
-9.76
|
NT$22.14B 703.44M USD | NT$8.66M 275.17K USD | NT$171.00 5.43 USD | NT$193.50 6.15 USD | NT$22.14B 703.44M USD | 192.13 | NT$0.89 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$66.60 2.12 USD |
-6.46
|
NT$21.99B 698.81M USD | NT$4.71M 149.73K USD | NT$66.50 2.11 USD | NT$71.30 2.27 USD | NT$21.99B 698.81M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
-8.21
|
NT$21.86B 694.45M USD | NT$69.91M 2.22M USD | NT$71.30 2.27 USD | NT$87.10 2.77 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||