Trang kết quả 3 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.88
|
NT$21.85B 694.33M USD | NT$1.56M 49.59K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$21.64B 687.69M USD | NT$1.31M 41.63K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$405.00 12.87 USD |
-10
|
NT$21.49B 682.8M USD | NT$431.69K 13.72K USD | NT$405.00 12.87 USD | NT$448.00 14.24 USD | NT$21.49B 682.8M USD | 152.25 | NT$2.66 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$300.00 9.53 USD |
-2.6
|
NT$21.43B 680.96M USD | NT$7.40M 235.2K USD | NT$296.00 9.41 USD | NT$324.50 10.31 USD | NT$21.43B 680.96M USD | 62.49 | NT$4.80 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$197.00 6.26 USD |
-5.52
|
NT$21.41B 680.28M USD | NT$13.31M 422.86K USD | NT$191.50 6.08 USD | NT$216.00 6.86 USD | NT$21.41B 680.28M USD | 53.09 | NT$3.71 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$350.00 11.12 USD |
-6.29
|
NT$21.24B 674.99M USD | NT$908.96K 28.88K USD | NT$350.00 11.12 USD | NT$377.50 12 USD | NT$21.24B 674.99M USD | 57.85 | NT$6.05 0.19 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
-4.41
|
NT$21.20B 673.58M USD | NT$2.55M 80.99K USD | NT$248.50 7.9 USD | NT$262.00 8.33 USD | NT$21.20B 673.58M USD | 19.26 | NT$12.95 0.41 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$20.96B 665.91M USD | NT$1.44M 45.65K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$20.96B 665.91M USD | 18.24 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.00 8.61 USD |
-1.63
|
NT$20.56B 653.2M USD | NT$900.31K 28.61K USD | NT$268.50 8.53 USD | NT$278.50 8.85 USD | NT$20.56B 653.2M USD | 15.13 | NT$17.91 0.57 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.00 9.91 USD |
-5.6
|
NT$20.47B 650.56M USD | NT$542.62K 17.24K USD | NT$312.00 9.91 USD | NT$332.00 10.55 USD | NT$20.47B 650.56M USD | 20.22 | NT$15.43 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$20.27B 643.98M USD | NT$21.32M 677.35K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$20.27B 643.98M USD | 28.40 | NT$2.32 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.00 9.21 USD |
-3.49
|
NT$20.25B 643.44M USD | NT$705.82K 22.43K USD | NT$289.50 9.2 USD | NT$305.00 9.69 USD | NT$20.25B 643.44M USD | 48.98 | NT$5.92 0.19 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.90 1.62 USD |
-4.14
|
NT$20.22B 642.65M USD | NT$5.46M 173.34K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$20.22B 642.65M USD | 32.01 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.50 1.99 USD |
-6.3
|
NT$20.03B 636.56M USD | NT$6.90M 219.22K USD | NT$62.10 1.97 USD | NT$67.70 2.15 USD | NT$20.03B 636.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$176.00 5.59 USD |
+9.66
|
NT$19.84B 630.45M USD | NT$2.39M 76.1K USD | NT$162.50 5.16 USD | NT$176.50 5.61 USD | NT$19.84B 630.45M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$19.63B 623.69M USD | NT$12.54M 398.49K USD | NT$64.40 2.05 USD | NT$71.50 2.27 USD | NT$19.63B 623.69M USD | 12.21 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$465.00 14.78 USD |
-6.34
|
NT$19.57B 621.8M USD | NT$555.60K 17.65K USD | NT$464.50 14.76 USD | NT$505.00 16.05 USD | NT$19.57B 621.8M USD | 275.14 | NT$1.69 0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$86.20 2.74 USD |
-1.93
|
NT$19.50B 619.66M USD | NT$10.74M 341.39K USD | NT$84.30 2.68 USD | NT$90.30 2.87 USD | NT$19.50B 619.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
-5.04
|
NT$18.84B 598.69M USD | NT$532.27K 16.91K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$18.84B 598.69M USD | 16.42 | NT$16.62 0.53 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$18.74B 595.5M USD | NT$732.90K 23.29K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.05 1.08 USD |
-3.81
|
NT$18.45B 586.11M USD | NT$2.60M 82.56K USD | NT$33.70 1.07 USD | NT$35.90 1.14 USD | NT$18.45B 586.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.60 2.47 USD |
-3.12
|
NT$18.41B 584.98M USD | NT$2.39M 75.87K USD | NT$77.30 2.46 USD | NT$80.90 2.57 USD | NT$18.41B 584.98M USD | 24.71 | NT$3.14 0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.25 0.99 USD |
-4.43
|
NT$18.39B 584.3M USD | NT$8.02M 254.96K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$18.39B 584.3M USD | 0 | -NT$0.37 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$347.50 11.04 USD |
-3.87
|
NT$18.38B 584.03M USD | NT$886.54K 28.17K USD | NT$345.50 10.98 USD | NT$363.00 11.53 USD | NT$18.38B 584.03M USD | 28.86 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$18.31B 581.77M USD | NT$4.26M 135.44K USD | NT$130.00 4.13 USD | NT$142.50 4.53 USD | NT$18.31B 581.77M USD | 43.50 | NT$3.00 0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.85 1.43 USD |
0
|
NT$18.14B 576.51M USD | NT$3.32M 105.35K USD | NT$44.35 1.41 USD | NT$46.55 1.48 USD | NT$18.14B 576.51M USD | 28.75 | NT$1.56 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$443.50 14.09 USD |
-6.24
|
NT$17.73B 563.49M USD | NT$1.15M 36.52K USD | NT$433.50 13.77 USD | NT$505.00 16.05 USD | NT$17.73B 563.49M USD | 267.16 | NT$1.66 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$109.50 3.48 USD |
-7.59
|
NT$17.66B 561.23M USD | NT$2.85M 90.5K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$17.66B 561.23M USD | 43.11 | NT$2.54 0.08 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.40 1.19 USD |
-6.03
|
NT$17.31B 550.02M USD | NT$4.31M 137.08K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
0
|
NT$17.23B 547.5M USD | NT$460.53K 14.63K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.23B 547.5M USD | 20.32 | NT$7.97 0.25 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.10 1.27 USD |
-6.64
|
NT$17.15B 544.84M USD | NT$10.16M 322.92K USD | NT$39.65 1.26 USD | NT$43.35 1.38 USD | NT$17.15B 544.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$1.03M 32.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
-2.49
|
NT$16.59B 527.04M USD | NT$431.17K 13.7K USD | NT$381.00 12.11 USD | NT$408.00 12.96 USD | NT$16.59B 527.04M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.00 3.11 USD |
-5.31
|
NT$16.52B 524.8M USD | NT$3.87M 122.88K USD | NT$97.70 3.1 USD | NT$108.50 3.45 USD | NT$16.52B 524.8M USD | 22.37 | NT$4.38 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.50 1.92 USD |
-6.35
|
NT$16.32B 518.72M USD | NT$3.43M 108.96K USD | NT$60.00 1.91 USD | NT$64.60 2.05 USD | NT$16.32B 518.72M USD | 30.25 | NT$2.00 0.06 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.75 1.01 USD |
-8.24
|
NT$16.28B 517.34M USD | NT$9.96M 316.44K USD | NT$31.25 0.99 USD | NT$35.00 1.11 USD | NT$16.28B 517.34M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.90 1.17 USD |
-5.26
|
NT$16.16B 513.4M USD | NT$10.25M 325.58K USD | NT$36.30 1.15 USD | NT$40.30 1.28 USD | NT$16.16B 513.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$92.60 2.94 USD |
-2.32
|
NT$16.06B 510.38M USD | NT$8.39M 266.56K USD | NT$92.60 2.94 USD | NT$104.00 3.3 USD | NT$16.06B 510.38M USD | 370.39 | NT$0.25 0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.00 1.59 USD |
-5.84
|
NT$15.88B 504.73M USD | NT$6.13M 194.62K USD | NT$49.80 1.58 USD | NT$54.00 1.72 USD | NT$15.88B 504.73M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.15 1.53 USD |
-4.84
|
NT$15.75B 500.35M USD | NT$3.52M 111.77K USD | NT$47.75 1.52 USD | NT$51.10 1.62 USD | NT$15.75B 500.35M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$15.67B 497.76M USD | NT$2.07M 65.81K USD | NT$133.50 4.24 USD | NT$155.00 4.93 USD | NT$15.67B 497.76M USD | 72.16 | NT$1.85 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
-3.08
|
NT$15.59B 495.31M USD | NT$1.08M 34.16K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$15.59B 495.31M USD | 13.63 | NT$12.69 0.4 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.55 1.32 USD |
-3.82
|
NT$15.56B 494.36M USD | NT$58.71M 1.87M USD | NT$41.20 1.31 USD | NT$44.30 1.41 USD | NT$15.56B 494.36M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$430.50 13.68 USD |
-2.82
|
NT$15.53B 493.56M USD | NT$1.59M 50.41K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.53B 493.56M USD | 50.11 | NT$8.59 0.27 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.60 2.78 USD |
+0.92
|
NT$15.47B 491.56M USD | NT$2.54M 80.62K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$15.47B 491.56M USD | 19.04 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.00 4.42 USD |
-3.14
|
NT$15.41B 489.57M USD | NT$934.49K 29.69K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$15.41B 489.57M USD | 31.16 | NT$4.46 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.60 2.62 USD |
-5.17
|
NT$14.99B 476.26M USD | NT$4.18M 132.83K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$14.99B 476.26M USD | 37.88 | NT$2.18 0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$399.00 12.68 USD |
-5
|
NT$14.95B 474.94M USD | NT$6.09M 193.5K USD | NT$386.00 12.27 USD | NT$447.50 14.22 USD | NT$14.95B 474.94M USD | 42.99 | NT$9.28 0.29 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.80 2.06 USD |
-6.22
|
NT$14.91B 473.62M USD | NT$5.46M 173.63K USD | NT$64.50 2.05 USD | NT$69.60 2.21 USD | NT$14.91B 473.62M USD | 85.26 | NT$0.76 0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-5.24
|
NT$14.72B 467.86M USD | NT$3.66M 116.36K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-2.67
|
NT$14.65B 465.49M USD | NT$392.72K 12.48K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$14.65B 465.49M USD | 25.66 | NT$7.09 0.23 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-5.49
|
NT$14.56B 462.81M USD | NT$6.84M 217.43K USD | NT$47.15 1.5 USD | NT$50.50 1.6 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.50 2.02 USD |
-7.84
|
NT$14.51B 461.21M USD | NT$8.56M 272.11K USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$14.51B 461.21M USD | 244.23 | NT$0.26 0.008 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.50 5.7 USD |
-8.42
|
NT$14.34B 455.76M USD | NT$10.51M 333.82K USD | NT$176.50 5.61 USD | NT$202.00 6.42 USD | NT$14.34B 455.76M USD | 107.48 | NT$1.67 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$268.00 8.52 USD |
-5.8
|
NT$14.31B 454.61M USD | NT$1.49M 47.33K USD | NT$267.50 8.5 USD | NT$290.00 9.21 USD | NT$14.31B 454.61M USD | 48.28 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
-3.25
|
NT$14.27B 453.58M USD | NT$2.95M 93.79K USD | NT$234.00 7.44 USD | NT$269.50 8.56 USD | NT$14.27B 453.58M USD | 89.66 | NT$2.66 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$13.92B 442.39M USD | NT$3.44M 109.43K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$84.90 2.7 USD |
-3.19
|
NT$13.90B 441.61M USD | NT$22.35M 710.18K USD | NT$84.30 2.68 USD | NT$95.70 3.04 USD | NT$13.90B 441.61M USD | 21.22 | NT$4.00 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$87.10 2.77 USD |
-9.08
|
NT$13.89B 441.22M USD | NT$85.10M 2.7M USD | NT$87.00 2.76 USD | NT$102.00 3.24 USD | NT$13.89B 441.22M USD | 134.00 | NT$0.65 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.70 1.61 USD |
-3.61
|
NT$13.87B 440.69M USD | NT$5.09M 161.73K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$13.87B 440.69M USD | 45.26 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
-9.52
|
NT$13.87B 440.66M USD | NT$7.45M 236.79K USD | NT$70.20 2.23 USD | NT$77.10 2.45 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$58.50 1.86 USD |
-3.15
|
NT$13.77B 437.56M USD | NT$1.16M 36.73K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$13.77B 437.56M USD | 19.56 | NT$2.99 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.10 1.24 USD |
-5.67
|
NT$13.72B 435.97M USD | NT$29.72M 944.35K USD | NT$39.00 1.24 USD | NT$42.40 1.35 USD | NT$13.72B 435.97M USD | 0 | -NT$0.92 -0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$13.71B 435.68M USD | NT$2.21M 70.12K USD | NT$122.00 3.88 USD | NT$137.50 4.37 USD | NT$13.71B 435.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$13.64B 433.56M USD | NT$1.04M 33.01K USD | NT$146.50 4.66 USD | NT$157.00 4.99 USD | NT$13.64B 433.56M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$13.58B 431.66M USD | NT$867.55K 27.57K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.58B 431.66M USD | 19.07 | NT$2.70 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.95 0.76 USD |
-5.89
|
NT$13.55B 430.52M USD | NT$4.64M 147.55K USD | NT$23.70 0.75 USD | NT$25.85 0.82 USD | NT$13.55B 430.52M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-4.44
|
NT$13.30B 422.59M USD | NT$8.11M 257.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.30B 422.59M USD | 68.03 | NT$1.58 0.05 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
-6.57
|
NT$13.27B 421.61M USD | NT$497.30K 15.8K USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$75.10 2.39 USD |
-7.4
|
NT$13.17B 418.59M USD | NT$5.56M 176.66K USD | NT$75.10 2.39 USD | NT$82.20 2.61 USD | NT$13.17B 418.59M USD | 83.44 | NT$0.90 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$75.90 2.41 USD |
-5.83
|
NT$13.11B 416.53M USD | NT$44.99M 1.43M USD | NT$74.70 2.37 USD | NT$86.20 2.74 USD | NT$13.11B 416.53M USD | 194.61 | NT$0.39 0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
-3.52
|
NT$12.73B 404.47M USD | NT$433.74K 13.78K USD | NT$177.00 5.62 USD | NT$186.50 5.93 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$12.67B 402.63M USD | NT$2.39M 75.89K USD | NT$160.00 5.08 USD | NT$183.50 5.83 USD | NT$12.67B 402.63M USD | 81.81 | NT$1.98 0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.85 0.63 USD |
-3.41
|
NT$12.63B 401.26M USD | NT$6.72M 213.52K USD | NT$19.80 0.63 USD | NT$20.95 0.67 USD | NT$12.63B 401.26M USD | 0 | -NT$4.38 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$12.53B 398.07M USD | NT$8.16M 259.28K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.50 6.43 USD |
-2.88
|
NT$12.50B 397.25M USD | NT$769.24K 24.44K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.50B 397.25M USD | 24.45 | NT$8.28 0.26 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-2.39
|
NT$12.33B 391.79M USD | NT$2.50M 79.6K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$267.50 8.5 USD |
-4.8
|
NT$12.21B 388.04M USD | NT$637.01K 20.24K USD | NT$265.00 8.42 USD | NT$292.50 9.29 USD | NT$12.21B 388.04M USD | 40.53 | NT$6.60 0.21 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.00 4.77 USD |
-5.66
|
NT$12.00B 381.23M USD | NT$3.17M 100.65K USD | NT$147.50 4.69 USD | NT$169.00 5.37 USD | NT$12.00B 381.23M USD | 33.93 | NT$4.42 0.14 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$11.90B 378.28M USD | NT$18.31M 581.69K USD | NT$18.60 0.59 USD | NT$20.15 0.64 USD | NT$11.90B 378.28M USD | 0 | -NT$0.90 -0.02 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$11.72B 372.38M USD | NT$1.06M 33.54K USD | NT$90.60 2.88 USD | NT$96.60 3.07 USD | NT$11.72B 372.38M USD | 21.71 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.90 2.54 USD |
-2.44
|
NT$11.71B 372.22M USD | NT$418.02K 13.28K USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$11.71B 372.22M USD | 18.49 | NT$4.32 0.14 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$85.50 2.72 USD |
-6.04
|
NT$11.69B 371.53M USD | NT$1.81M 57.54K USD | NT$85.50 2.72 USD | NT$91.60 2.91 USD | NT$11.69B 371.53M USD | 55.88 | NT$1.53 0.05 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$11.47B 364.6M USD | NT$1.78M 56.43K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$11.45B 363.97M USD | NT$3.14M 99.81K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.10 2.51 USD |
-3.65
|
NT$11.41B 362.61M USD | NT$1.19M 37.95K USD | NT$79.10 2.51 USD | NT$82.60 2.62 USD | NT$11.41B 362.61M USD | 23.06 | NT$3.43 0.11 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$11.34B 360.37M USD | NT$703.47K 22.35K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$11.22B 356.41M USD | NT$1.11M 35.42K USD | NT$249.00 7.91 USD | NT$280.00 8.9 USD | NT$11.22B 356.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$42.00 1.33 USD |
-9.48
|
NT$11.13B 353.58M USD | NT$11.59M 368.35K USD | NT$41.80 1.33 USD | NT$46.90 1.49 USD | NT$11.13B 353.58M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
-4.46
|
NT$10.87B 345.29M USD | NT$668.19K 21.23K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$10.84B 344.5M USD | NT$3.54M 112.45K USD | NT$100.50 3.19 USD | NT$110.50 3.51 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$10.77B 342.15M USD | NT$6.88M 218.66K USD | NT$132.50 4.21 USD | NT$149.50 4.75 USD | NT$10.77B 342.15M USD | 150.00 | NT$0.90 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$10.69B 339.6M USD | NT$755.99K 24.02K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$10.69B 339.6M USD | 20.67 | NT$8.27 0.26 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.45 1.22 USD |
-9.95
|
NT$10.61B 337.21M USD | NT$6.27M 199.33K USD | NT$38.45 1.22 USD | NT$42.40 1.35 USD | NT$10.61B 337.21M USD | 75.39 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$10.61B 337.14M USD | NT$1.42M 45.16K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$10.61B 337.14M USD | 77.75 | NT$2.09 0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.80 2.31 USD |
-5.08
|
NT$10.56B 335.53M USD | NT$127.64K 4.06K USD | NT$72.70 2.31 USD | NT$77.70 2.47 USD | NT$10.56B 335.53M USD | 25.01 | NT$2.91 0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$10.51B 333.97M USD | NT$6.48M 205.76K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$10.51B 333.97M USD | 67.32 | NT$1.53 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$10.43B 331.35M USD | NT$2.21M 70.29K USD | NT$57.00 1.81 USD | NT$60.60 1.93 USD | NT$10.43B 331.35M USD | 33.39 | NT$1.71 0.05 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
-3.39
|
NT$10.40B 330.55M USD | NT$873.88K 27.77K USD | NT$113.00 3.59 USD | NT$120.00 3.81 USD | NT$10.40B 330.55M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.10 1.94 USD |
-4.23
|
NT$10.26B 325.93M USD | NT$4.33M 137.45K USD | NT$60.90 1.94 USD | NT$65.40 2.08 USD | NT$10.26B 325.93M USD | 86.05 | NT$0.71 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||