Trang kết quả 7 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-0.74
|
$509.1M 16.18M USD | $16.03K 509.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $509.1M 16.18M USD | 0 | -$0.38 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
+3.77
|
$340.9M 10.83M USD | $1.21M 38.38K USD | $9.41 0.3 USD | $11.55 0.37 USD | $340.9M 10.83M USD | 0 | -$0.61 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
-6.48
|
$304.37M 9.67M USD | $159.01K 5.05K USD | $11.4 0.36 USD | $12.35 0.39 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $40.25 1.28 USD |
+9.97
|
$213.2K 6.77K USD | $4.72M 149.84K USD | $36.25 1.15 USD | $40.25 1.28 USD | $213.2K 6.77K USD | 0 | -$5.64 -0.1 USD | |
| WPG Holdings Limited 3702A.TW | $47.7 1.52 USD |
+0.1
|
$0 0 USD | $140.27K 4.46K USD | $47.65 1.51 USD | $47.7 1.52 USD | $0 0 USD | 6.61 | $7.21 0.23 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $486.5 15.46 USD |
-4.05
|
$15.95B 506.87M USD | $290.07K 9.22K USD | $486 15.44 USD | $501 15.92 USD | $15.95B 506.87M USD | 481.68 | $1.01 0.03 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $228 7.24 USD |
-0.22
|
$10.74B 341.28M USD | $39.46K 1.25K USD | $226 7.18 USD | $228 7.24 USD | $10.74B 341.28M USD | 11.69 | $19.49 0.62 USD | |
| Aten International Co., Ltd 6277.TW | $80.7 2.56 USD |
0
|
$9.64B 306.36M USD | $34.13K 1.08K USD | $80.5 2.56 USD | $80.8 2.57 USD | $9.64B 306.36M USD | 17.31 | $4.66 0.15 USD | |
| Amita Technologies Inc. 5233.TWO | $33.3 1.06 USD |
+1.85
|
$9.23B 293.36M USD | $125.77K 4K USD | $32.6 1.04 USD | $33.3 1.06 USD | $9.23B 293.36M USD | 0 | -$2.97 -0.09 USD | |
| Analog Integrations Corporation 6291.TWO | $170 5.4 USD |
-1.74
|
$8.84B 280.89M USD | $74.36K 2.36K USD | $169 5.37 USD | $173.5 5.51 USD | $8.84B 280.89M USD | 16.53 | $10.28 0.33 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
-0.88
|
$8.75B 278.01M USD | $65.61K 2.08K USD | $67.7 2.15 USD | $68.5 2.18 USD | $8.75B 278.01M USD | 15.62 | $4.34 0.14 USD | |
| Heran Co., Ltd. 5283.TW | $114.5 3.64 USD |
-0.43
|
$8.36B 265.59M USD | $27.57K 876.04 USD | $114.5 3.64 USD | $115 3.65 USD | $8.36B 265.59M USD | 14.77 | $7.75 0.25 USD | |
| Genesis Technology, Inc. 6221.TWO | $80.1 2.55 USD |
-0.12
|
$7.95B 252.68M USD | $4.16K 132.03 USD | $80.1 2.55 USD | $80.1 2.55 USD | $7.95B 252.68M USD | 27.62 | $2.9 0.09 USD | |
| DFI Inc. 2397.TW | $66.3 2.11 USD |
-1.63
|
$7.59B 241.19M USD | $36.61K 1.16K USD | $66.3 2.11 USD | $67 2.13 USD | $7.59B 241.19M USD | 20.78 | $3.19 0.1 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $406 12.9 USD |
-0.73
|
$7.47B 237.43M USD | $6.07K 192.75 USD | $406 12.9 USD | $409 13 USD | $7.47B 237.43M USD | 18.79 | $21.6 0.69 USD | |
| Audix Corporation 2459.TW | $68.9 2.19 USD |
-0.29
|
$7.28B 231.18M USD | $80.73K 2.57K USD | $68.9 2.19 USD | $69.3 2.2 USD | $7.28B 231.18M USD | 12.66 | $5.44 0.17 USD | |
| Global Lighting Technologies Inc. 4935.TW | $56.3 1.79 USD |
0
|
$7.26B 230.53M USD | $142.94K 4.54K USD | $56 1.78 USD | $56.5 1.8 USD | $7.26B 230.53M USD | 21.99 | $2.56 0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.65 1.48 USD |
-0.32
|
$6.75B 214.54M USD | $40.38K 1.28K USD | $46.45 1.48 USD | $46.9 1.49 USD | $6.75B 214.54M USD | 18.36 | $2.54 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $65.5 2.08 USD |
+0.31
|
$6.68B 212.38M USD | $46.45K 1.48K USD | $65 2.07 USD | $66 2.1 USD | $6.68B 212.38M USD | 37.42 | $1.75 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.65 1.04 USD |
+0.15
|
$6.64B 210.99M USD | $58.37K 1.85K USD | $32.6 1.04 USD | $32.8 1.04 USD | $6.64B 210.99M USD | 11.61 | $2.81 0.09 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $108.5 3.45 USD |
-1.81
|
$6.5B 206.64M USD | $10.14K 322.33 USD | $108 3.43 USD | $109 3.46 USD | $6.5B 206.64M USD | 35.45 | $3.06 0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.6 1.19 USD |
-0.27
|
$6.45B 204.85M USD | $6K 190.65 USD | $37.6 1.19 USD | $37.9 1.2 USD | $6.45B 204.85M USD | 208.88 | $0.18 0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $35.9 1.14 USD |
-1.1
|
$5.81B 184.5M USD | $138.7K 4.41K USD | $35.9 1.14 USD | $36.25 1.15 USD | $5.81B 184.5M USD | 15.14 | $2.37 0.08 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $194 6.16 USD |
-0.26
|
$5.45B 173.32M USD | $62.29K 1.98K USD | $192.5 6.12 USD | $194.5 6.18 USD | $5.45B 173.32M USD | 15.86 | $12.23 0.39 USD | |
| Excelliance MOS Corporation 5299.TWO | $104 3.3 USD |
-3.7
|
$5.29B 168.17M USD | $288.79K 9.18K USD | $104 3.3 USD | $107 3.4 USD | $5.29B 168.17M USD | 20.35 | $5.11 0.16 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| FineTek Co., Ltd. 4549.TWO | $95.3 3.03 USD |
0
|
$5.22B 165.91M USD | $14.32K 455.02 USD | $95 3.02 USD | $95.3 3.03 USD | $5.22B 165.91M USD | 19.52 | $4.88 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Asia Tech Image Inc. 4974.TWO | $68.8 2.19 USD |
-0.15
|
$4.99B 158.5M USD | $48.82K 1.55K USD | $68.7 2.18 USD | $69 2.19 USD | $4.99B 158.5M USD | 12.37 | $5.56 0.18 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $116.5 3.7 USD |
-0.85
|
$4.83B 153.57M USD | $8.19K 260.3 USD | $116.5 3.7 USD | $116.5 3.7 USD | $4.83B 153.57M USD | 13.01 | $8.95 0.28 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.42
|
$4.62B 146.65M USD | $10.26K 325.92 USD | $35.65 1.13 USD | $36.15 1.15 USD | $4.62B 146.65M USD | 49.51 | $0.72 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
-0.65
|
$4.47B 142.06M USD | $51.07K 1.62K USD | $30.8 0.98 USD | $31.15 0.99 USD | $4.47B 142.06M USD | 15.24 | $2.02 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $156 4.96 USD |
-0.32
|
$4.4B 139.84M USD | $11.5K 365.45 USD | $155.5 4.94 USD | $158 5.02 USD | $4.4B 139.84M USD | 15.29 | $10.2 0.32 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $70.6 2.24 USD |
-0.42
|
$4.38B 139.29M USD | $26.27K 834.58 USD | $70.1 2.23 USD | $70.9 2.25 USD | $4.38B 139.29M USD | 17.96 | $3.93 0.12 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
+1.13
|
$4.35B 138.31M USD | $2.02K 64.22 USD | $61.5 1.95 USD | $62.8 2 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
-1.91
|
$4.33B 137.69M USD | $89.13K 2.83K USD | $102.5 3.26 USD | $104 3.3 USD | $4.33B 137.69M USD | 25.56 | $4.01 0.13 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $138.5 4.4 USD |
-1.07
|
$4.23B 134.5M USD | $58.48K 1.86K USD | $137 4.35 USD | $140 4.45 USD | $4.23B 134.5M USD | 101.09 | $1.37 0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $128.5 4.08 USD |
0
|
$4.21B 133.82M USD | $20.26K 643.7 USD | $127.5 4.05 USD | $129.5 4.11 USD | $4.21B 133.82M USD | 21.10 | $6.09 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $65.6 2.08 USD |
-1.5
|
$4.2B 133.33M USD | $2.12K 67.2 USD | $65.5 2.08 USD | $65.6 2.08 USD | $4.2B 133.33M USD | 51.25 | $1.28 0.04 USD | |
| Macroblock, Inc. 3527.TWO | $94.2 2.99 USD |
-1.36
|
$4.19B 133.03M USD | $48.94K 1.55K USD | $94 2.99 USD | $95.3 3.03 USD | $4.19B 133.03M USD | 0 | -$0.28 -0.008 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $76.5 2.43 USD |
0
|
$3.89B 123.72M USD | $6.94K 220.55 USD | $76.4 2.43 USD | $76.5 2.43 USD | $3.89B 123.72M USD | 63.74 | $1.2 0.04 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176 5.59 USD |
-1.68
|
$3.89B 123.71M USD | $43.35K 1.38K USD | $175.5 5.58 USD | $179 5.69 USD | $3.89B 123.71M USD | 20.56 | $8.56 0.27 USD | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
-0.13
|
$3.88B 123.42M USD | $14.02K 445.49 USD | $38.75 1.23 USD | $39 1.24 USD | $3.88B 123.42M USD | 62.90 | $0.62 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $82.2 2.61 USD |
-0.84
|
$3.85B 122.43M USD | $92.05K 2.92K USD | $81.5 2.59 USD | $82.9 2.63 USD | $3.85B 122.43M USD | 19.80 | $4.15 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.7 1.13 USD |
-2.46
|
$3.52B 111.76M USD | $152.24K 4.84K USD | $35.7 1.13 USD | $36.45 1.16 USD | $3.52B 111.76M USD | 17.67 | $2.02 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.1 0.7 USD |
-0.45
|
$3.5B 111.36M USD | $74.54K 2.37K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.5B 111.36M USD | 92.08 | $0.24 0.007 USD | |
| Yeedex Electronic Corporation 7556.TWO | $143 4.54 USD |
-1.72
|
$3.44B 109.3M USD | $12.21K 388.04 USD | $142 4.51 USD | $143.5 4.56 USD | $3.44B 109.3M USD | 30.42 | $4.7 0.15 USD | |
| GCS Holdings, Inc. 4991.TWO | $29.75 0.95 USD |
+0.34
|
$3.33B 105.72M USD | $16.05K 510.12 USD | $29.15 0.93 USD | $29.75 0.95 USD | $3.33B 105.72M USD | 0 | -$7.18 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $50.3 1.6 USD |
-0.2
|
$3.29B 104.69M USD | $32.4K 1.03K USD | $50 1.59 USD | $50.3 1.6 USD | $3.29B 104.69M USD | 0 | -$0.45 -0.01 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.4 1.63 USD |
-0.77
|
$3.27B 104.04M USD | $85.62K 2.72K USD | $51.4 1.63 USD | $51.8 1.65 USD | $3.27B 104.04M USD | 53.54 | $0.96 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.95 1.56 USD |
+0.82
|
$3.26B 103.63M USD | $8.28K 263.23 USD | $48.15 1.53 USD | $49.5 1.57 USD | $3.26B 103.63M USD | 17.99 | $2.72 0.09 USD | |
| Powertip Image Corp 6498.TWO | $78.7 2.5 USD |
-1.38
|
$3.22B 102.43M USD | $46.85K 1.49K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.22B 102.43M USD | 13.11 | $6 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.1 1.34 USD |
+0.36
|
$3.21B 101.87M USD | $81.54K 2.59K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.21B 101.87M USD | 12.56 | $3.35 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138.5 4.4 USD |
+0.73
|
$3.19B 101.22M USD | $6.34K 201.33 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.19B 101.22M USD | 13.61 | $10.17 0.32 USD | |
| Mitake Information Corporation 8284.TWO | $63.2 2.01 USD |
-0.94
|
$2.93B 93.06M USD | $25.22K 801.21 USD | $63.1 2.01 USD | $63.8 2.03 USD | $2.93B 93.06M USD | 15.04 | $4.2 0.13 USD | |
| Tekom Technologies, Inc 6294.TWO | $117 3.72 USD |
-0.85
|
$2.88B 91.36M USD | $164.54K 5.23K USD | $116 3.69 USD | $118 3.75 USD | $2.88B 91.36M USD | 12.48 | $9.37 0.3 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $34.6 1.1 USD |
-1.14
|
$2.87B 91.25M USD | $12.2K 387.56 USD | $34.6 1.1 USD | $35 1.11 USD | $2.87B 91.25M USD | 494.28 | $0.07 0.002 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $128.5 4.08 USD |
-1.15
|
$2.8B 89.01M USD | $10.2K 324.11 USD | $128.5 4.08 USD | $131 4.16 USD | $2.8B 89.01M USD | 32.12 | $4 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $81.6 2.59 USD |
-0.12
|
$2.78B 88.22M USD | $39.77K 1.26K USD | $81 2.57 USD | $82 2.61 USD | $2.78B 88.22M USD | 12.49 | $6.53 0.21 USD | |
| Tainet Communication System Corp. 4905.TWO | $93.5 2.97 USD |
-4.8
|
$2.74B 86.93M USD | $326.54K 10.38K USD | $92.8 2.95 USD | $96.7 3.07 USD | $2.74B 86.93M USD | 15.74 | $5.94 0.19 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-1.58
|
$2.67B 84.75M USD | $33.57K 1.07K USD | $156 4.96 USD | $158.5 5.04 USD | $2.67B 84.75M USD | 13.50 | $11.55 0.37 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $33 1.05 USD |
-2.37
|
$2.58B 81.87M USD | $22.2K 705.47 USD | $32.3 1.03 USD | $33.8 1.07 USD | $2.58B 81.87M USD | 31.73 | $1.04 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.9 1.11 USD |
-1.13
|
$2.53B 80.35M USD | $34.25K 1.09K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.53B 80.35M USD | 19.49 | $1.79 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.9 2.32 USD |
-2.8
|
$2.52B 80.15M USD | $133.95K 4.26K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.52B 80.15M USD | 13.42 | $5.43 0.17 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $83.1 2.64 USD |
+9.92
|
$2.5B 79.51M USD | $582.31K 18.5K USD | $74.9 2.38 USD | $83.1 2.64 USD | $2.5B 79.51M USD | 21.47 | $3.87 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $113.5 3.61 USD |
-1.3
|
$2.5B 79.34M USD | $20.7K 657.88 USD | $113.5 3.61 USD | $115.5 3.67 USD | $2.5B 79.34M USD | 28.09 | $4.04 0.13 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.75 1.14 USD |
-1.52
|
$2.44B 77.4M USD | $17.1K 543.26 USD | $35.75 1.14 USD | $35.9 1.14 USD | $2.44B 77.4M USD | 0 | -$1.94 -0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68.5 2.18 USD |
-0.44
|
$2.42B 76.9M USD | $10.66K 338.85 USD | $68.2 2.17 USD | $68.7 2.18 USD | $2.42B 76.9M USD | 244.64 | $0.28 0.008 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.9 0.66 USD |
-5
|
$2.42B 76.89M USD | $58.56K 1.86K USD | $20.7 0.66 USD | $22.15 0.7 USD | $2.42B 76.89M USD | 0 | -$2.84 -0.09 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.7 2.02 USD |
+0.63
|
$2.34B 74.46M USD | $200.79K 6.38K USD | $63.3 2.01 USD | $65.6 2.08 USD | $2.34B 74.46M USD | 276.95 | $0.23 0.007 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $88 2.8 USD |
-4.76
|
$2.32B 73.66M USD | $6.05K 192.15 USD | $87.9 2.79 USD | $90.5 2.88 USD | $2.32B 73.66M USD | 36.06 | $2.44 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $61.7 1.96 USD |
-1.6
|
$2.31B 73.32M USD | $49.79K 1.58K USD | $61.5 1.95 USD | $62.9 2 USD | $2.31B 73.32M USD | 34.08 | $1.81 0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $75 2.38 USD |
0
|
$2.25B 71.49M USD | $2K 63.58 USD | $73.2 2.33 USD | $75.9 2.41 USD | $2.25B 71.49M USD | 43.60 | $1.72 0.05 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.5 2.02 USD |
-0.16
|
$2.2B 69.88M USD | $54.68K 1.74K USD | $63.2 2.01 USD | $64.3 2.04 USD | $2.2B 69.88M USD | 18.95 | $3.35 0.11 USD | |
| Ibase Gaming Inc. 6441.TWO | $40.55 1.29 USD |
0
|
$2.16B 68.7M USD | $54.58K 1.73K USD | $39.9 1.27 USD | $40.9 1.3 USD | $2.16B 68.7M USD | 0 | -$1.42 -0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.4
|
$2.12B 67.27M USD | $27.01K 858.25 USD | $50.2 1.6 USD | $50.4 1.6 USD | $2.12B 67.27M USD | 14.16 | $3.55 0.11 USD | |
| Partner Tech Corp. 3097.TWO | $27.9 0.89 USD |
-0.36
|
$2.09B 66.57M USD | $18.16K 577.1 USD | $27.9 0.89 USD | $28.15 0.89 USD | $2.09B 66.57M USD | 20.97 | $1.33 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-1.69
|
$2.07B 65.83M USD | $29.01K 921.64 USD | $29.05 0.92 USD | $29.4 0.93 USD | $2.07B 65.83M USD | 36.43 | $0.8 0.03 USD | |
| Aplex Technology Inc. 6570.TWO | $54.8 1.74 USD |
-1.43
|
$2.03B 64.63M USD | $49.41K 1.57K USD | $54.8 1.74 USD | $56 1.78 USD | $2.03B 64.63M USD | 18.83 | $2.91 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-2.15
|
$2B 63.66M USD | $51.56K 1.64K USD | $25.05 0.8 USD | $25.55 0.81 USD | $2B 63.66M USD | 0 | -$1.04 -0.03 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29.85 0.95 USD |
+0.84
|
$1.99B 63.17M USD | $27.01K 858.16 USD | $29.4 0.93 USD | $29.9 0.95 USD | $1.99B 63.17M USD | 119.40 | $0.25 0.007 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-1.78
|
$1.97B 62.48M USD | $19.24K 611.23 USD | $24.85 0.79 USD | $25 0.79 USD | $1.97B 62.48M USD | 0 | -$0.24 -0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32 1.02 USD |
+0.31
|
$1.96B 62.2M USD | $11.49K 365.07 USD | $31.8 1.01 USD | $32 1.02 USD | $1.96B 62.2M USD | 13.27 | $2.41 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $61 1.94 USD |
-0.97
|
$1.94B 61.79M USD | $21.38K 679.29 USD | $61 1.94 USD | $61.3 1.95 USD | $1.94B 61.79M USD | 13.58 | $4.49 0.14 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $91.3 2.9 USD |
+0.55
|
$1.94B 61.77M USD | $40.95K 1.3K USD | $90 2.86 USD | $92 2.92 USD | $1.94B 61.77M USD | 15.11 | $6.04 0.19 USD | |
| Global View Co., Ltd. 3040.TW | $29.95 0.95 USD |
0
|
$1.89B 59.96M USD | $27.96K 888.31 USD | $29.9 0.95 USD | $29.95 0.95 USD | $1.89B 59.96M USD | 29.36 | $1.02 0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.75 0.98 USD |
-0.97
|
$1.88B 59.77M USD | $18.24K 579.45 USD | $30.65 0.97 USD | $30.95 0.98 USD | $1.88B 59.77M USD | 0 | -$6.13 -0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $87.2 2.77 USD |
+0.23
|
$1.82B 57.76M USD | $7.16K 227.57 USD | $87.2 2.77 USD | $88.3 2.81 USD | $1.82B 57.76M USD | 22.59 | $3.86 0.12 USD | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
-0.28
|
$1.82B 57.75M USD | $14K 444.85 USD | $71.9 2.28 USD | $72.5 2.3 USD | $1.82B 57.75M USD | 0 | -$2.16 -0.06 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.7 0.72 USD |
-2.57
|
$1.77B 56.33M USD | $29K 921.48 USD | $22.6 0.72 USD | $23.3 0.74 USD | $1.77B 56.33M USD | 0 | -$0.27 -0.008 USD | |
| Grade Upon Technology Corp 6739.TWO | $87.8 2.79 USD |
0
|
$1.76B 56.01M USD | $7K 222.43 USD | $86 2.73 USD | $88.7 2.82 USD | $1.76B 56.01M USD | 24.38 | $3.6 0.11 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
+0.59
|
$1.72B 54.7M USD | $1K 31.78 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.72B 54.7M USD | 0 | -$4.84 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $79.5 2.53 USD |
-1.24
|
$1.67B 52.95M USD | $4.25K 134.92 USD | $79.5 2.53 USD | $80 2.54 USD | $1.67B 52.95M USD | 24.38 | $3.26 0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.35 0.93 USD |
-1.51
|
$1.64B 51.98M USD | $39.29K 1.25K USD | $29.35 0.93 USD | $29.9 0.95 USD | $1.64B 51.98M USD | 0 | -$5.54 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $30 0.95 USD |
+0.83
|
$1.62B 51.59M USD | $43.41K 1.38K USD | $29.9 0.95 USD | $30.8 0.98 USD | $1.62B 51.59M USD | 12.14 | $2.47 0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $14.5 0.46 USD |
0
|
$1.59B 50.47M USD | $500 15.89 USD | $14 0.44 USD | $14.5 0.46 USD | $1.59B 50.47M USD | 0 | -$2.1 -0.06 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.6 1.51 USD |
-0.52
|
$1.59B 50.43M USD | $9.73K 309.21 USD | $47.5 1.51 USD | $47.85 1.52 USD | $1.59B 50.43M USD | 250.52 | $0.19 0.006 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.6 1.67 USD |
+0.19
|
$1.58B 50.17M USD | $5.33K 169.2 USD | $52.5 1.67 USD | $52.6 1.67 USD | $1.58B 50.17M USD | 18.92 | $2.78 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||