Trang kết quả 7 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.26B 40.02M USD | NT$637.12K 20.24K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$1.26B 39.94M USD | NT$38.61K 1.23K USD | NT$35.70 1.13 USD | NT$37.30 1.19 USD | NT$1.26B 39.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.40 0.97 USD |
-3.18
|
NT$1.24B 39.38M USD | NT$196.64K 6.25K USD | NT$30.40 0.97 USD | NT$31.65 1.01 USD | NT$1.24B 39.38M USD | 0 | -NT$1.75 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.70 0.69 USD |
-2.47
|
NT$1.22B 38.77M USD | NT$419.59K 13.33K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$1.22B 38.77M USD | 15.39 | NT$1.41 0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.75 0.72 USD |
-3.19
|
NT$1.21B 38.54M USD | NT$176.26K 5.6K USD | NT$22.60 0.72 USD | NT$24.30 0.77 USD | NT$1.21B 38.54M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$42.60 1.35 USD |
+9.94
|
NT$1.19B 37.84M USD | NT$6.91M 219.47K USD | NT$38.40 1.22 USD | NT$42.60 1.35 USD | NT$1.19B 37.84M USD | 61.73 | NT$0.69 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-4.21
|
NT$1.17B 37.3M USD | NT$778.69K 24.74K USD | NT$17.00 0.54 USD | NT$18.25 0.58 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.00 1.08 USD |
-1.88
|
NT$1.17B 37.3M USD | NT$170.37K 5.41K USD | NT$33.70 1.07 USD | NT$36.40 1.16 USD | NT$1.17B 37.3M USD | 46.57 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.14B 36.33M USD | NT$420.25K 13.35K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.14B 36.33M USD | 78.09 | NT$0.21 0.006 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.60 0.65 USD |
-3.51
|
NT$1.14B 36.18M USD | NT$224.77K 7.14K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.90 0.92 USD |
+1.94
|
NT$1.11B 35.14M USD | NT$696.20K 22.12K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.00 0.64 USD |
-4.76
|
NT$1.10B 34.89M USD | NT$148.48K 4.72K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$1.10B 34.89M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.75 0.85 USD |
-3.25
|
NT$1.08B 34.31M USD | NT$143.50K 4.56K USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$1.08B 34.31M USD | 535.00 | NT$0.05 0.001 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.30 0.74 USD |
-3.72
|
NT$1.07B 34.11M USD | NT$631.33K 20.06K USD | NT$22.80 0.72 USD | NT$25.45 0.81 USD | NT$1.07B 34.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$1.07B 33.86M USD | NT$134.50K 4.27K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.45 0.62 USD |
-7.6
|
NT$1.06B 33.83M USD | NT$838.95K 26.66K USD | NT$19.30 0.61 USD | NT$21.15 0.67 USD | NT$1.06B 33.83M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.03B 32.87M USD | NT$178.26K 5.66K USD | NT$15.80 0.5 USD | NT$16.90 0.54 USD | NT$1.03B 32.87M USD | 34.16 | NT$0.48 0.02 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.30 0.96 USD |
-6.91
|
NT$1.03B 32.69M USD | NT$700.70K 22.26K USD | NT$30.20 0.96 USD | NT$31.60 1 USD | NT$1.03B 32.69M USD | 28.58 | NT$1.06 0.03 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.25 0.96 USD |
-7.35
|
NT$1.02B 32.42M USD | NT$380.28K 12.08K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$1.02B 32.42M USD | 1008.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$955.43M 30.36M USD | NT$253.22K 8.05K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
+1.82
|
NT$949.49M 30.17M USD | NT$18.13K 576.02 USD | NT$40.10 1.27 USD | NT$42.10 1.34 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.60 0.46 USD |
-2.99
|
NT$926.69M 29.45M USD | NT$601.22K 19.1K USD | NT$14.20 0.45 USD | NT$15.15 0.48 USD | NT$926.69M 29.45M USD | 486.66 | NT$0.03 0.0009 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.88 0.28 USD |
-0.56
|
NT$813.66M 25.85M USD | NT$149.67K 4.76K USD | NT$8.68 0.28 USD | NT$9.07 0.29 USD | NT$813.66M 25.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.70 0.69 USD |
-2.91
|
NT$753.45M 23.94M USD | NT$206.76K 6.57K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$753.45M 23.94M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$732.94M 23.29M USD | NT$235.46K 7.48K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$732.94M 23.29M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.30 0.33 USD |
-5.07
|
NT$713.12M 22.66M USD | NT$272.26K 8.65K USD | NT$10.20 0.32 USD | NT$10.95 0.35 USD | NT$713.12M 22.66M USD | 25.75 | NT$0.40 0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$704.37M 22.38M USD | NT$148.81K 4.73K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$704.37M 22.38M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
+10.5
|
NT$703.02M 22.34M USD | NT$681.48K 21.65K USD | NT$9.76 0.31 USD | NT$11.80 0.37 USD | NT$703.02M 22.34M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.00 0.95 USD |
-3.23
|
NT$684.00M 21.73M USD | NT$316.56K 10.06K USD | NT$29.65 0.94 USD | NT$32.30 1.03 USD | NT$684.00M 21.73M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$21.10 0.67 USD |
-5.38
|
NT$675.71M 21.47M USD | NT$133.71K 4.25K USD | NT$21.10 0.67 USD | NT$22.35 0.71 USD | NT$675.71M 21.47M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.55 0.3 USD |
-4.5
|
NT$569.04M 18.08M USD | NT$18.92K 601.12 USD | NT$9.55 0.3 USD | NT$9.81 0.31 USD | NT$569.04M 18.08M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$517.09M 16.43M USD | NT$47.17K 1.5K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$517.09M 16.43M USD | 19.05 | NT$1.00 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.15 0.42 USD |
-4.71
|
NT$488.71M 15.53M USD | NT$117.07K 3.72K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$488.71M 15.53M USD | 34.60 | NT$0.38 0.01 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.40 0.52 USD |
-1.8
|
NT$434.41M 13.8M USD | NT$206.53K 6.56K USD | NT$15.90 0.51 USD | NT$17.20 0.55 USD | NT$434.41M 13.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$22.40 0.71 USD |
-4.68
|
NT$417.11M 13.25M USD | NT$85.51K 2.72K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$417.11M 13.25M USD | 14.17 | NT$1.58 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$390.13M 12.4M USD | NT$32.57K 1.03K USD | NT$20.00 0.64 USD | NT$21.15 0.67 USD | NT$390.13M 12.4M USD | 44.06 | NT$0.48 0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$299.00 9.5 USD |
-8.14
|
NT$12.31B 391.11M USD | NT$64.83K 2.06K USD | NT$299.00 9.5 USD | NT$325.50 10.34 USD | NT$12.31B 391.11M USD | 29.54 | NT$10.12 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$10.58B 336.09M USD | NT$55.75K 1.77K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$10.58B 336.09M USD | 0 | -NT$2.44 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$9.50B 301.77M USD | NT$32.24K 1.02K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$9.50B 301.77M USD | 10.27 | NT$19.47 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.30 3 USD |
-0.53
|
NT$7.37B 234.21M USD | NT$72.76K 2.31K USD | NT$94.00 2.99 USD | NT$95.00 3.02 USD | NT$7.37B 234.21M USD | 11.34 | NT$8.31 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$6.84B 217.28M USD | NT$46.93K 1.49K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.84B 217.28M USD | 11.13 | NT$9.74 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.60 0.94 USD |
-1.66
|
NT$5.40B 171.63M USD | NT$65.06K 2.07K USD | NT$29.60 0.94 USD | NT$30.85 0.98 USD | NT$5.40B 171.63M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.65 1.2 USD |
-0.53
|
NT$5.36B 170.32M USD | NT$29.74K 945.09 USD | NT$37.55 1.19 USD | NT$37.85 1.2 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$4.98B 158.24M USD | NT$94.55K 3K USD | NT$165.50 5.26 USD | NT$168.50 5.35 USD | NT$4.98B 158.24M USD | 16.37 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
-0.87
|
NT$4.80B 152.39M USD | NT$8.42K 267.42 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$4.80B 152.39M USD | 12.63 | NT$13.45 0.43 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$4.70B 149.48M USD | NT$81.17K 2.58K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$4.70B 149.48M USD | 9.60 | NT$5.59 0.18 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$76.30 2.42 USD |
+0.79
|
NT$4.58B 145.61M USD | NT$48.39K 1.54K USD | NT$75.50 2.4 USD | NT$76.30 2.42 USD | NT$4.58B 145.61M USD | 13.67 | NT$5.58 0.18 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$4.51B 143.28M USD | NT$76.45K 2.43K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$4.51B 143.28M USD | 10.35 | NT$15.30 0.49 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$7.56K 240.25 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-2.77
|
NT$4.17B 132.49M USD | NT$37.51K 1.19K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$4.17B 132.49M USD | 36.58 | NT$3.84 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$3.69B 117.32M USD | NT$41.32K 1.31K USD | NT$99.40 3.16 USD | NT$103.00 3.27 USD | NT$3.69B 117.32M USD | 13.52 | NT$7.35 0.23 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-3.51
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.60 1.83 USD |
+0.17
|
NT$3.43B 108.9M USD | NT$66.06K 2.1K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$3.43B 108.9M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.30 1.57 USD |
-0.9
|
NT$3.43B 108.9M USD | NT$134.10K 4.26K USD | NT$48.60 1.54 USD | NT$50.40 1.6 USD | NT$3.43B 108.9M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.87K 535.95 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$3.23B 102.73M USD | NT$132.18K 4.2K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$3.23B 102.73M USD | 38.34 | NT$1.51 0.05 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.30 2.01 USD |
-4.09
|
NT$3.00B 95.22M USD | NT$196.87K 6.26K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.35 1.25 USD |
-0.76
|
NT$3.00B 95.22M USD | NT$22.18K 704.78 USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.00B 95.22M USD | 11.71 | NT$3.36 0.11 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$62.10 1.97 USD |
-5.62
|
NT$2.91B 92.5M USD | NT$157.79K 5.01K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.91B 92.5M USD | 28.09 | NT$2.21 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$2.87B 91.18M USD | NT$376.67K 11.97K USD | NT$27.85 0.88 USD | NT$28.15 0.89 USD | NT$2.87B 91.18M USD | 63.29 | NT$0.44 0.01 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$163.00 5.18 USD |
-1.51
|
NT$2.79B 88.55M USD | NT$58.71K 1.87K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$2.79B 88.55M USD | 11.76 | NT$13.85 0.44 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.15 1.34 USD |
-0.35
|
NT$2.55B 81.02M USD | NT$70.26K 2.23K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$2.55B 81.02M USD | 15.49 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$2.41B 76.63M USD | NT$157.48K 5K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$2.41B 76.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$113.00 3.59 USD |
-4.24
|
NT$2.36B 74.85M USD | NT$191.38K 6.08K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$2.36B 74.85M USD | 27.09 | NT$4.17 0.13 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.15 0.8 USD |
+3.29
|
NT$2.25B 71.55M USD | NT$119.40K 3.79K USD | NT$24.45 0.78 USD | NT$26.15 0.83 USD | NT$2.25B 71.55M USD | 0 | -NT$3.45 -0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.90 2.09 USD |
+1.38
|
NT$2.03B 64.4M USD | NT$115.75K 3.68K USD | NT$63.70 2.02 USD | NT$66.70 2.12 USD | NT$2.03B 64.4M USD | 42.24 | NT$1.56 0.05 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$1.96B 62.29M USD | NT$14.03K 445.84 USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$1.96B 62.29M USD | 24.36 | NT$2.75 0.09 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$1.95B 62.03M USD | NT$48.02K 1.53K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.15 1.18 USD |
-2.11
|
NT$1.95B 62M USD | NT$66.49K 2.11K USD | NT$37.10 1.18 USD | NT$38.20 1.21 USD | NT$1.95B 62M USD | 10.79 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
+0.22
|
NT$1.92B 61.07M USD | NT$96.36K 3.06K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$1.92B 61.07M USD | 20.40 | NT$2.22 0.07 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.00 2.07 USD |
-1.96
|
NT$1.90B 60.31M USD | NT$8.00K 254.2 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$1.90B 60.31M USD | 26.00 | NT$2.50 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$1.86B 59.12M USD | NT$62.01K 1.97K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.86B 59.12M USD | 230.83 | NT$0.12 0.003 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.65 1.55 USD |
-2.01
|
NT$1.83B 58.27M USD | NT$57.40K 1.82K USD | NT$48.30 1.53 USD | NT$49.55 1.57 USD | NT$1.83B 58.27M USD | 12.73 | NT$3.82 0.12 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$7.51K 238.57 USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$1.76B 56.04M USD | NT$13.20K 419.37 USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$1.76B 56.04M USD | 26.47 | NT$3.09 0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.15 1.28 USD |
-8.44
|
NT$1.72B 54.52M USD | NT$355.40K 11.29K USD | NT$40.00 1.27 USD | NT$44.00 1.4 USD | NT$1.72B 54.52M USD | 57.35 | NT$0.70 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.60 2.18 USD |
+3.31
|
NT$1.71B 54.42M USD | NT$47.59K 1.51K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$1.71B 54.42M USD | 13.47 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.65B 52.55M USD | NT$20.31K 645.39 USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$52.10 1.66 USD |
-3.87
|
NT$1.58B 50.17M USD | NT$24.32K 772.87 USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$1.58B 50.17M USD | 15.27 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
-2.45
|
NT$1.53B 48.65M USD | NT$175.42K 5.57K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$1.53B 48.65M USD | 14.56 | NT$2.19 0.07 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$50.90 1.62 USD |
+1.9
|
NT$1.53B 48.52M USD | NT$25.02K 795.05 USD | NT$49.70 1.58 USD | NT$52.20 1.66 USD | NT$1.53B 48.52M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.00K 413.08 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$24.30 0.77 USD |
-4.33
|
NT$1.41B 44.74M USD | NT$46.15K 1.47K USD | NT$24.30 0.77 USD | NT$25.20 0.8 USD | NT$1.41B 44.74M USD | 105.65 | NT$0.23 0.007 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$54.60 1.73 USD |
+5.2
|
NT$1.40B 44.47M USD | NT$56.22K 1.79K USD | NT$50.10 1.59 USD | NT$55.60 1.77 USD | NT$1.40B 44.47M USD | 22.94 | NT$2.38 0.08 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
-2.15
|
NT$1.39B 44.22M USD | NT$18.00K 571.96 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$31.05 0.99 USD |
-3.42
|
NT$1.36B 43.32M USD | NT$104.20K 3.31K USD | NT$31.05 0.99 USD | NT$32.50 1.03 USD | NT$1.36B 43.32M USD | 9.79 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.25B 39.58M USD | NT$23.82K 756.82 USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
-3.06
|
NT$1.23B 39.21M USD | NT$132.50K 4.21K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$1.21B 38.29M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.21B 38.29M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.60 1.07 USD |
-6.54
|
NT$1.19B 37.72M USD | NT$191.47K 6.08K USD | NT$33.55 1.07 USD | NT$36.60 1.16 USD | NT$1.19B 37.72M USD | 840.00 | NT$0.04 0.001 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.00 0.51 USD |
-4.48
|
NT$1.17B 37.1M USD | NT$41.91K 1.33K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.17B 37.1M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$1.16B 36.81M USD | NT$24.09K 765.47 USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$1.16B 36.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$1.13B 35.98M USD | NT$48.04K 1.53K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$1.13B 35.98M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.10 1.31 USD |
-1.2
|
NT$1.12B 35.68M USD | NT$23.42K 744.02 USD | NT$40.95 1.3 USD | NT$41.10 1.31 USD | NT$1.12B 35.68M USD | 13.60 | NT$3.02 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||