Trang kết quả 5 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.65 1.04 USD |
-3.26
|
NT$5.66B 179.69M USD | NT$5.77M 183.5K USD | NT$32.20 1.02 USD | NT$35.60 1.13 USD | NT$5.66B 179.69M USD | 30.23 | NT$1.08 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$5.64B 179.33M USD | NT$38.05K 1.21K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$5.64B 179.33M USD | 27.69 | NT$4.82 0.15 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$113.50 3.61 USD |
-4.22
|
NT$5.64B 179.25M USD | NT$375.16K 11.92K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$5.64B 179.25M USD | 75.66 | NT$1.50 0.05 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.20 1.79 USD |
-2.26
|
NT$5.62B 178.58M USD | NT$474.38K 15.07K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$161.50 5.13 USD |
-4.44
|
NT$5.59B 177.56M USD | NT$928.75K 29.51K USD | NT$159.00 5.05 USD | NT$177.00 5.62 USD | NT$5.59B 177.56M USD | 25.63 | NT$6.30 0.2 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-9.74
|
NT$5.59B 177.51M USD | NT$4.10M 130.22K USD | NT$74.90 2.38 USD | NT$82.10 2.61 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$5.59B 177.5M USD | NT$735.62K 23.37K USD | NT$50.70 1.61 USD | NT$54.10 1.72 USD | NT$5.59B 177.5M USD | 134.73 | NT$0.38 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$52.00 1.65 USD |
-5.8
|
NT$5.57B 176.87M USD | NT$4.73M 150.22K USD | NT$50.80 1.61 USD | NT$57.10 1.81 USD | NT$5.57B 176.87M USD | 118.18 | NT$0.44 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.40 2.14 USD |
-2.03
|
NT$5.55B 176.48M USD | NT$113.54K 3.61K USD | NT$67.20 2.14 USD | NT$68.80 2.19 USD | NT$5.55B 176.48M USD | 12.27 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.20 2.1 USD |
-3.5
|
NT$5.45B 173.13M USD | NT$230.06K 7.31K USD | NT$66.10 2.1 USD | NT$68.80 2.19 USD | NT$5.45B 173.13M USD | 11.51 | NT$5.75 0.18 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$239.50 7.61 USD |
-6.45
|
NT$5.32B 169.03M USD | NT$91.83K 2.92K USD | NT$227.50 7.23 USD | NT$256.00 8.13 USD | NT$5.32B 169.03M USD | 772.58 | NT$0.31 0.009 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$5.26B 167.11M USD | NT$315.76K 10.03K USD | NT$67.70 2.15 USD | NT$70.70 2.25 USD | NT$5.26B 167.11M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
-8.73
|
NT$5.24B 166.61M USD | NT$3.38M 107.38K USD | NT$65.90 2.09 USD | NT$74.60 2.37 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.10 2.13 USD |
-3.45
|
NT$5.20B 165.19M USD | NT$232.24K 7.38K USD | NT$67.10 2.13 USD | NT$70.10 2.23 USD | NT$5.20B 165.19M USD | 38.56 | NT$1.74 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$5.20B 165.17M USD | NT$1.67M 53.08K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$5.20B 165.17M USD | 0 | -NT$1.88 -0.05 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$5.14B 163.28M USD | NT$272.47K 8.66K USD | NT$32.10 1.02 USD | NT$33.05 1.05 USD | NT$5.14B 163.28M USD | 9.92 | NT$3.26 0.1 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.65 1.23 USD |
-1.9
|
NT$5.10B 162.13M USD | NT$3.53M 112.18K USD | NT$38.65 1.23 USD | NT$41.80 1.33 USD | NT$5.10B 162.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$5.08B 161.51M USD | NT$600.33K 19.08K USD | NT$55.40 1.76 USD | NT$57.60 1.83 USD | NT$5.08B 161.51M USD | 13.37 | NT$4.15 0.13 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
-2.51
|
NT$5.07B 161.26M USD | NT$183.00K 5.81K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$49.80 1.58 USD |
-5.5
|
NT$4.98B 158.25M USD | NT$478.00K 15.19K USD | NT$49.75 1.58 USD | NT$53.00 1.68 USD | NT$4.98B 158.25M USD | 23.16 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.20 0.9 USD |
-4.57
|
NT$4.98B 158.19M USD | NT$1.33M 42.4K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$4.98B 158.19M USD | 33.57 | NT$0.84 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.00 1.14 USD |
-4.76
|
NT$4.95B 157.36M USD | NT$5.06M 160.69K USD | NT$35.50 1.13 USD | NT$38.30 1.22 USD | NT$4.95B 157.36M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$4.93B 156.69M USD | NT$885.26K 28.13K USD | NT$51.70 1.64 USD | NT$54.90 1.74 USD | NT$4.93B 156.69M USD | 105.51 | NT$0.49 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.45 1.06 USD |
-1.47
|
NT$4.90B 155.67M USD | NT$423.53K 13.46K USD | NT$33.30 1.06 USD | NT$34.35 1.09 USD | NT$4.90B 155.67M USD | 41.29 | NT$0.81 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$4.80B 152.67M USD | NT$212.26K 6.74K USD | NT$155.50 4.94 USD | NT$163.50 5.2 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$4.76B 151.33M USD | NT$470.60K 14.95K USD | NT$41.30 1.31 USD | NT$43.00 1.37 USD | NT$4.76B 151.33M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.80 2.35 USD |
+1.79
|
NT$4.70B 149.38M USD | NT$6.36M 202.14K USD | NT$73.10 2.32 USD | NT$79.70 2.53 USD | NT$4.70B 149.38M USD | 34.64 | NT$2.13 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$125.50 3.99 USD |
-2.71
|
NT$4.68B 148.69M USD | NT$713.09K 22.66K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$4.68B 148.69M USD | 112.05 | NT$1.12 0.04 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.10 1.15 USD |
-2.17
|
NT$4.65B 147.82M USD | NT$117.51K 3.73K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$4.65B 147.82M USD | 27.14 | NT$1.33 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$4.58B 145.57M USD | NT$5.30M 168.47K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.10 2.16 USD |
-7.47
|
NT$4.55B 144.65M USD | NT$568.85K 18.08K USD | NT$68.00 2.16 USD | NT$71.60 2.28 USD | NT$4.55B 144.65M USD | 25.03 | NT$2.72 0.09 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$4.54B 144.36M USD | NT$434.74K 13.81K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$4.54B 144.36M USD | 43.38 | NT$0.71 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.45 0.84 USD |
-4.17
|
NT$4.36B 138.68M USD | NT$1.36M 43.13K USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$4.36B 138.68M USD | 26.18 | NT$1.01 0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.20 1.12 USD |
-9.86
|
NT$4.36B 138.46M USD | NT$3.34M 106.27K USD | NT$35.15 1.12 USD | NT$39.55 1.26 USD | NT$4.36B 138.46M USD | 1760.00 | NT$0.02 0.0006 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$34.15 1.09 USD |
-6.05
|
NT$4.32B 137.37M USD | NT$1.63M 51.91K USD | NT$34.05 1.08 USD | NT$36.80 1.17 USD | NT$4.32B 137.37M USD | 48.78 | NT$0.70 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$4.32B 137.32M USD | NT$4.93M 156.77K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$4.31B 136.85M USD | NT$958.78K 30.47K USD | NT$49.90 1.59 USD | NT$54.00 1.72 USD | NT$4.31B 136.85M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$4.30B 136.7M USD | NT$40.01K 1.27K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$4.30B 136.7M USD | 21.20 | NT$3.23 0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
-1.1
|
NT$4.30B 136.5M USD | NT$243.92K 7.75K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.40 2.17 USD |
-7.69
|
NT$4.24B 134.74M USD | NT$1.68M 53.46K USD | NT$68.10 2.16 USD | NT$76.00 2.41 USD | NT$4.24B 134.74M USD | 136.80 | NT$0.50 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.30 2.84 USD |
-3.77
|
NT$4.21B 133.83M USD | NT$150.46K 4.78K USD | NT$89.30 2.84 USD | NT$94.00 2.99 USD | NT$4.21B 133.83M USD | 14.01 | NT$6.37 0.2 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.70 2.63 USD |
-1.9
|
NT$4.21B 133.74M USD | NT$126.66K 4.02K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$4.21B 133.74M USD | 14.45 | NT$5.72 0.18 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$63.00 2 USD |
-1.1
|
NT$4.19B 132.98M USD | NT$448.68K 14.26K USD | NT$62.80 2 USD | NT$64.50 2.05 USD | NT$4.19B 132.98M USD | 0 | -NT$0.82 -0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$4.17B 132.42M USD | NT$7.50M 238.33K USD | NT$39.10 1.24 USD | NT$42.35 1.35 USD | NT$4.17B 132.42M USD | 0 | -NT$0.55 -0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.25 1.25 USD |
-3.33
|
NT$4.13B 131.38M USD | NT$1.44M 45.86K USD | NT$39.05 1.24 USD | NT$42.25 1.34 USD | NT$4.13B 131.38M USD | 38.48 | NT$1.02 0.03 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.50 1.92 USD |
-4.72
|
NT$4.13B 131.37M USD | NT$2.57M 81.56K USD | NT$57.70 1.83 USD | NT$65.40 2.08 USD | NT$4.13B 131.37M USD | 1512.50 | NT$0.04 0.001 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$4.05B 128.7M USD | NT$832.50K 26.45K USD | NT$43.85 1.39 USD | NT$45.80 1.46 USD | NT$4.05B 128.7M USD | 19.04 | NT$2.31 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.50 1.06 USD |
-2.76
|
NT$4.05B 128.54M USD | NT$518.67K 16.48K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$4.05B 128.54M USD | 14.07 | NT$2.38 0.08 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.65 1.2 USD |
-3.59
|
NT$4.03B 128.15M USD | NT$846.85K 26.91K USD | NT$37.40 1.19 USD | NT$39.50 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$1.93 -0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$43.10 1.37 USD |
-6
|
NT$4.02B 127.85M USD | NT$808.31K 25.68K USD | NT$42.75 1.36 USD | NT$46.40 1.47 USD | NT$4.02B 127.85M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.00 1.11 USD |
-6.67
|
NT$3.97B 126.06M USD | NT$662.61K 21.05K USD | NT$35.00 1.11 USD | NT$38.60 1.23 USD | NT$3.97B 126.06M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.10 2.86 USD |
-3.01
|
NT$3.94B 125.08M USD | NT$365.93K 11.63K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$3.94B 125.08M USD | 21.55 | NT$4.18 0.13 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.80 1.55 USD |
-2.98
|
NT$3.92B 124.43M USD | NT$375.16K 11.92K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$3.92B 124.43M USD | 17.68 | NT$2.76 0.09 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$3.89B 123.7M USD | NT$166.30K 5.28K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.45 1.22 USD |
-0.9
|
NT$3.86B 122.67M USD | NT$5.64M 179.25K USD | NT$38.45 1.22 USD | NT$41.90 1.33 USD | NT$3.86B 122.67M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.90 1.27 USD |
-4.09
|
NT$3.85B 122.34M USD | NT$1.53M 48.68K USD | NT$39.70 1.26 USD | NT$42.25 1.34 USD | NT$3.85B 122.34M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$84.60 2.69 USD |
-5.05
|
NT$3.81B 120.96M USD | NT$395.07K 12.55K USD | NT$84.40 2.68 USD | NT$90.60 2.88 USD | NT$3.81B 120.96M USD | 39.53 | NT$2.14 0.07 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$3.79B 120.47M USD | NT$1.31M 41.59K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$3.79B 120.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$82.00 2.61 USD |
-7.34
|
NT$3.79B 120.33M USD | NT$307.64K 9.78K USD | NT$82.00 2.61 USD | NT$88.50 2.81 USD | NT$3.79B 120.33M USD | 256.25 | NT$0.32 0.01 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.15 1.4 USD |
-9.99
|
NT$3.77B 119.95M USD | NT$1.48M 47.05K USD | NT$44.15 1.4 USD | NT$48.30 1.53 USD | NT$3.77B 119.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.20 1.63 USD |
-1.54
|
NT$3.77B 119.72M USD | NT$1.16M 36.85K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$3.77B 119.72M USD | 14.26 | NT$3.59 0.11 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.30 0.71 USD |
-2.41
|
NT$3.76B 119.46M USD | NT$125.64K 3.99K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.76B 119.46M USD | 9.52 | NT$2.34 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.75 0.85 USD |
-5.81
|
NT$3.75B 119.19M USD | NT$2.07M 65.84K USD | NT$26.30 0.84 USD | NT$28.55 0.91 USD | NT$3.75B 119.19M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$3.70B 117.53M USD | NT$1.90M 60.51K USD | NT$25.80 0.82 USD | NT$27.50 0.87 USD | NT$3.70B 117.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$56.00 1.78 USD |
-8.79
|
NT$3.68B 117.09M USD | NT$1.37M 43.58K USD | NT$55.30 1.76 USD | NT$61.10 1.94 USD | NT$3.68B 117.09M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
-1.78
|
NT$3.67B 116.61M USD | NT$98.14K 3.12K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.55 1.16 USD |
-5.31
|
NT$3.65B 116.14M USD | NT$1.08M 34.18K USD | NT$36.40 1.16 USD | NT$39.50 1.26 USD | NT$3.65B 116.14M USD | 21.88 | NT$1.67 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$3.65B 115.99M USD | NT$1.81M 57.55K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.65B 115.99M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.10 1.15 USD |
-9.52
|
NT$3.62B 115.11M USD | NT$1.59M 50.47K USD | NT$35.40 1.12 USD | NT$39.80 1.26 USD | NT$3.62B 115.11M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.10 2.2 USD |
-3.49
|
NT$3.62B 115.03M USD | NT$289.25K 9.19K USD | NT$69.10 2.2 USD | NT$71.70 2.28 USD | NT$3.62B 115.03M USD | 16.57 | NT$4.17 0.13 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
-7.04
|
NT$3.62B 114.91M USD | NT$1.99M 63.22K USD | NT$19.80 0.63 USD | NT$21.10 0.67 USD | NT$3.62B 114.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.30 2.23 USD |
-3.96
|
NT$3.57B 113.29M USD | NT$683.56K 21.72K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$3.57B 113.29M USD | 0 | -NT$1.61 -0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
-4.78
|
NT$3.52B 111.71M USD | NT$623.39K 19.81K USD | NT$77.10 2.45 USD | NT$82.10 2.61 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$3.50B 111.12M USD | NT$302.57K 9.61K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$3.50B 111.12M USD | 22.86 | NT$2.65 0.08 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$61.60 1.96 USD |
-9.94
|
NT$3.49B 111.05M USD | NT$2.46M 78.16K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$3.49B 111.05M USD | 18.01 | NT$3.42 0.11 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.10 1.81 USD |
-6.09
|
NT$3.48B 110.53M USD | NT$1.97M 62.45K USD | NT$56.10 1.78 USD | NT$61.50 1.95 USD | NT$3.48B 110.53M USD | 33.78 | NT$1.69 0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.55 1.38 USD |
-3.97
|
NT$3.47B 110.21M USD | NT$481.86K 15.31K USD | NT$43.20 1.37 USD | NT$46.25 1.47 USD | NT$3.47B 110.21M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.90 0.73 USD |
-5.18
|
NT$3.45B 109.72M USD | NT$444.82K 14.13K USD | NT$22.90 0.73 USD | NT$24.35 0.77 USD | NT$3.45B 109.72M USD | 84.81 | NT$0.27 0.008 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$3.45B 109.54M USD | NT$5.15M 163.77K USD | NT$31.45 1 USD | NT$34.80 1.11 USD | NT$3.45B 109.54M USD | 0 | -NT$2.24 -0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$3.44B 109.34M USD | NT$215.63K 6.85K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.40 0.74 USD |
-2.9
|
NT$3.44B 109.2M USD | NT$192.89K 6.13K USD | NT$23.40 0.74 USD | NT$24.45 0.78 USD | NT$3.44B 109.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
-9.35
|
NT$3.42B 108.67M USD | NT$4.85M 154K USD | NT$18.80 0.6 USD | NT$20.15 0.64 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.39M 44.02K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.00 2.29 USD |
-4.64
|
NT$3.40B 107.91M USD | NT$802.23K 25.49K USD | NT$71.70 2.28 USD | NT$77.40 2.46 USD | NT$3.40B 107.91M USD | 72.72 | NT$0.99 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.80 1.55 USD |
-3.17
|
NT$3.39B 107.75M USD | NT$778.21K 24.73K USD | NT$48.60 1.54 USD | NT$54.20 1.72 USD | NT$3.39B 107.75M USD | 256.84 | NT$0.19 0.006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$48.50 1.54 USD |
-6.19
|
NT$3.32B 105.51M USD | NT$1.81M 57.36K USD | NT$48.05 1.53 USD | NT$52.90 1.68 USD | NT$3.32B 105.51M USD | 59.14 | NT$0.82 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.50 1.26 USD |
-7.93
|
NT$3.28B 104.32M USD | NT$7.13M 226.61K USD | NT$39.05 1.24 USD | NT$43.40 1.38 USD | NT$3.28B 104.32M USD | 164.58 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$27.25 0.87 USD |
-3.54
|
NT$3.28B 104.32M USD | NT$2.33M 73.96K USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$3.28B 104.32M USD | 247.72 | NT$0.11 0.003 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.05 1.11 USD |
-3.58
|
NT$3.26B 103.49M USD | NT$148.83K 4.73K USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$3.26B 103.49M USD | 31.01 | NT$1.13 0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.25 0.71 USD |
-2.41
|
NT$3.20B 101.84M USD | NT$240.94K 7.66K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$3.20B 101.84M USD | 20.22 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$3.16B 100.54M USD | NT$284.13K 9.03K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$3.16B 100.54M USD | 15.73 | NT$1.70 0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$92.40 2.94 USD |
-4.05
|
NT$3.16B 100.26M USD | NT$442.13K 14.05K USD | NT$91.60 2.91 USD | NT$96.90 3.08 USD | NT$3.16B 100.26M USD | 15.76 | NT$5.86 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$3.13B 99.6M USD | NT$216.89K 6.89K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$3.13B 99.6M USD | 0 | -NT$2.39 -0.07 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$58.20 1.85 USD |
-1.36
|
NT$3.10B 98.35M USD | NT$112.46K 3.57K USD | NT$57.30 1.82 USD | NT$60.00 1.91 USD | NT$3.10B 98.35M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$55.00 1.75 USD |
-5.66
|
NT$3.09B 98.28M USD | NT$514.46K 16.35K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$3.09B 98.28M USD | 20.29 | NT$2.71 0.09 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.32 0.3 USD |
-4.31
|
NT$3.08B 97.96M USD | NT$800.30K 25.43K USD | NT$9.25 0.29 USD | NT$9.69 0.31 USD | NT$3.08B 97.96M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$3.06B 97.35M USD | NT$5.75M 182.68K USD | NT$27.80 0.88 USD | NT$30.70 0.98 USD | NT$3.06B 97.35M USD | 64.54 | NT$0.44 0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-2.76
|
NT$3.06B 97.14M USD | NT$2.01M 63.75K USD | NT$21.05 0.67 USD | NT$22.90 0.73 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$81.40 2.59 USD |
-9.96
|
NT$3.05B 96.85M USD | NT$1.51M 47.99K USD | NT$81.40 2.59 USD | NT$88.40 2.81 USD | NT$3.05B 96.85M USD | 11.27 | NT$7.22 0.23 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$146.50 4.66 USD |
-3.62
|
NT$3.03B 96.3M USD | NT$127.29K 4.04K USD | NT$142.00 4.51 USD | NT$154.50 4.91 USD | NT$3.03B 96.3M USD | 63.69 | NT$2.30 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||