Trang kết quả 5 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (820)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (820)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hye Technology Co.,Ltd 6877.TWO | NT$83.70 2.66 USD |
-0.36
|
NT$3.92B 124.63M USD | NT$115.02K 3.65K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$3.92B 124.63M USD | 139.49 | NT$0.60 0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$59.90 1.9 USD |
+0.17
|
NT$3.91B 124.19M USD | NT$123.24K 3.92K USD | NT$59.80 1.9 USD | NT$61.70 1.96 USD | NT$3.91B 124.19M USD | 31.19 | NT$1.92 0.06 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.05 0.54 USD |
-7.84
|
NT$3.86B 122.73M USD | NT$6.69M 212.55K USD | NT$16.95 0.54 USD | NT$17.80 0.57 USD | NT$3.86B 122.73M USD | 0 | -NT$0.46 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$48.50 1.54 USD |
-0.61
|
NT$3.85B 122.38M USD | NT$249.49K 7.93K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$3.85B 122.38M USD | 12.40 | NT$3.91 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.30 2.71 USD |
+1.91
|
NT$3.84B 122.1M USD | NT$111.21K 3.53K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$3.84B 122.1M USD | 19.83 | NT$4.30 0.14 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.15 0.77 USD |
-4.17
|
NT$3.83B 121.68M USD | NT$355.45K 11.29K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$3.83B 121.68M USD | 13.19 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.85 0.82 USD |
0
|
NT$3.80B 120.64M USD | NT$384.27K 12.21K USD | NT$25.80 0.82 USD | NT$26.50 0.84 USD | NT$3.80B 120.64M USD | 27.79 | NT$0.93 0.03 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$43.60 1.39 USD |
-4.39
|
NT$3.78B 120.1M USD | NT$390.76K 12.42K USD | NT$43.40 1.38 USD | NT$46.90 1.49 USD | NT$3.78B 120.1M USD | 29.45 | NT$1.48 0.05 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.30 2.33 USD |
-1.48
|
NT$3.75B 119M USD | NT$93.78K 2.98K USD | NT$73.20 2.33 USD | NT$74.90 2.38 USD | NT$3.75B 119M USD | 16.62 | NT$4.41 0.14 USD | ||
| Lang Inc. 6165.TW | NT$49.55 1.57 USD |
-2.08
|
NT$3.73B 118.67M USD | NT$1.02M 32.52K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$3.73B 118.67M USD | 18.98 | NT$2.61 0.08 USD | ||
| ALi Corporation 3041.TW | NT$26.30 0.84 USD |
-2.41
|
NT$3.72B 118.27M USD | NT$760.83K 24.18K USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$3.72B 118.27M USD | 0 | -NT$2.58 -0.08 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$3.72B 118.09M USD | NT$827.00K 26.28K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$3.72B 118.09M USD | 112.35 | NT$0.34 0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.70 1.33 USD |
-1.65
|
NT$3.70B 117.54M USD | NT$296.69K 9.43K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$3.70B 117.54M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.80 1.46 USD |
-0.97
|
NT$3.69B 117.3M USD | NT$149.52K 4.75K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$3.69B 117.3M USD | 9.34 | NT$4.90 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.00 2.41 USD |
-1.17
|
NT$3.64B 115.52M USD | NT$1.17M 37.25K USD | NT$75.40 2.4 USD | NT$79.90 2.54 USD | NT$3.64B 115.52M USD | 0 | -NT$0.48 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.05 0.67 USD |
-2.09
|
NT$3.60B 114.34M USD | NT$1.13M 35.98K USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$3.60B 114.34M USD | 7.94 | NT$2.65 0.08 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.95 1.43 USD |
-0.33
|
NT$3.57B 113.44M USD | NT$226.70K 7.2K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$3.57B 113.44M USD | 16.34 | NT$2.75 0.09 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$32.25 1.02 USD |
+8.04
|
NT$3.57B 113.38M USD | NT$2.82M 89.67K USD | NT$30.15 0.96 USD | NT$32.60 1.04 USD | NT$3.57B 113.38M USD | 54.66 | NT$0.59 0.02 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.80 1.77 USD |
-0.89
|
NT$3.56B 113.09M USD | NT$175.17K 5.57K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$3.56B 113.09M USD | 107.30 | NT$0.52 0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.20 0.64 USD |
-3.58
|
NT$3.56B 112.97M USD | NT$9.31M 295.76K USD | NT$19.95 0.63 USD | NT$21.10 0.67 USD | NT$3.56B 112.97M USD | 42.97 | NT$0.47 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
-2.5
|
NT$3.50B 111.35M USD | NT$2.04M 64.69K USD | NT$19.45 0.62 USD | NT$20.90 0.66 USD | NT$3.50B 111.35M USD | 0 | -NT$1.39 -0.04 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.15 0.77 USD |
-0.62
|
NT$3.49B 110.93M USD | NT$59.18K 1.88K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$3.49B 110.93M USD | 15.28 | NT$1.58 0.05 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$76.10 2.42 USD |
-1.17
|
NT$3.43B 108.93M USD | NT$357.19K 11.35K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$3.43B 108.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$3.43B 108.9M USD | NT$270.61K 8.6K USD | NT$22.80 0.72 USD | NT$23.65 0.75 USD | NT$3.43B 108.9M USD | 29.74 | NT$0.78 0.02 USD | ||
| TUL Corporation 6150.TWO | NT$67.50 2.14 USD |
-2.03
|
NT$3.40B 107.91M USD | NT$658.93K 20.94K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$3.40B 107.91M USD | 375.00 | NT$0.18 0.005 USD | ||
| Easy Field Corporation 6425.TWO | NT$66.60 2.12 USD |
-0.6
|
NT$3.39B 107.86M USD | NT$241.61K 7.68K USD | NT$66.30 2.11 USD | NT$68.40 2.17 USD | NT$3.39B 107.86M USD | 0 | -NT$2.20 -0.06 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.10 0.61 USD |
-2.55
|
NT$3.37B 107M USD | NT$672.94K 21.38K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$3.37B 107M USD | 18.91 | NT$1.01 0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.85 0.69 USD |
-0.23
|
NT$3.35B 106.6M USD | NT$233.19K 7.41K USD | NT$21.75 0.69 USD | NT$22.40 0.71 USD | NT$3.35B 106.6M USD | 60.69 | NT$0.36 0.01 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.40 1.03 USD |
-1.22
|
NT$3.34B 106.25M USD | NT$123.24K 3.92K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.34B 106.25M USD | 19.28 | NT$1.68 0.05 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.40 2.49 USD |
+0.13
|
NT$3.33B 105.74M USD | NT$604.04K 19.19K USD | NT$77.50 2.46 USD | NT$78.80 2.5 USD | NT$3.33B 105.74M USD | 15.13 | NT$5.18 0.16 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.40 0.65 USD |
-2.63
|
NT$3.31B 105.07M USD | NT$355.83K 11.31K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$3.31B 105.07M USD | 36.42 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.50 1.03 USD |
-2.4
|
NT$3.28B 104.2M USD | NT$382.19K 12.14K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$3.28B 104.2M USD | 19.00 | NT$1.71 0.05 USD | ||
| Zen Voce Corporation 3581.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$3.26B 103.56M USD | NT$10.42M 331.18K USD | NT$60.60 1.93 USD | NT$63.90 2.03 USD | NT$3.26B 103.56M USD | 87.53 | NT$0.73 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.55 0.62 USD |
+0.26
|
NT$3.25B 103.29M USD | NT$367.04K 11.66K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$3.25B 103.29M USD | 17.00 | NT$1.15 0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.65 1.26 USD |
-0.63
|
NT$3.23B 102.61M USD | NT$182.94K 5.81K USD | NT$39.50 1.26 USD | NT$40.30 1.28 USD | NT$3.23B 102.61M USD | 0 | -NT$1.16 -0.03 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
0
|
NT$3.18B 100.98M USD | NT$250.60K 7.96K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Rectron Limited 2302.TW | NT$19.10 0.61 USD |
-0.26
|
NT$3.18B 100.93M USD | NT$1.01M 32K USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$3.18B 100.93M USD | 24.80 | NT$0.77 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.10 1.18 USD |
+1.64
|
NT$3.17B 100.75M USD | NT$982.43K 31.22K USD | NT$36.60 1.16 USD | NT$38.60 1.23 USD | NT$3.17B 100.75M USD | 0 | -NT$0.77 -0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.05 0.95 USD |
-1.96
|
NT$3.17B 100.58M USD | NT$409.69K 13.02K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$3.17B 100.58M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.70 1.23 USD |
-2.03
|
NT$3.16B 100.41M USD | NT$344.74K 10.95K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$3.16B 100.41M USD | 21.38 | NT$1.81 0.06 USD | ||
| King Core Electronics Inc. 6155.TW | NT$35.90 1.14 USD |
-4.01
|
NT$3.16B 100.41M USD | NT$22.35M 710.16K USD | NT$35.90 1.14 USD | NT$40.35 1.28 USD | NT$3.16B 100.41M USD | 71.79 | NT$0.50 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.35 1.31 USD |
-4.39
|
NT$3.15B 100.17M USD | NT$465.81K 14.8K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$3.15B 100.17M USD | 114.86 | NT$0.36 0.01 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.39 0.3 USD |
-0.32
|
NT$3.14B 99.74M USD | NT$420.30K 13.36K USD | NT$9.02 0.29 USD | NT$9.47 0.3 USD | NT$3.14B 99.74M USD | 0 | -NT$0.28 -0.008 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.70 0.88 USD |
-5.14
|
NT$3.14B 99.69M USD | NT$2.90M 92.02K USD | NT$27.70 0.88 USD | NT$30.50 0.97 USD | NT$3.14B 99.69M USD | 35.06 | NT$0.79 0.03 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.50 0.65 USD |
-2.61
|
NT$3.08B 97.96M USD | NT$322.69K 10.25K USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$3.08B 97.96M USD | 17.52 | NT$1.17 0.04 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.40 1.54 USD |
-0.82
|
NT$3.07B 97.45M USD | NT$131.81K 4.19K USD | NT$48.40 1.54 USD | NT$51.00 1.62 USD | NT$3.07B 97.45M USD | 89.62 | NT$0.54 0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.00 1.68 USD |
+9.96
|
NT$3.06B 97.38M USD | NT$1.76M 55.79K USD | NT$48.20 1.53 USD | NT$53.00 1.68 USD | NT$3.06B 97.38M USD | 21.81 | NT$2.43 0.08 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.90 0.35 USD |
-1.8
|
NT$3.06B 97.29M USD | NT$989.58K 31.44K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$3.06B 97.29M USD | 13.79 | NT$0.79 0.03 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.95 0.41 USD |
-1.15
|
NT$3.02B 96.12M USD | NT$512.11K 16.27K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$3.02B 96.12M USD | 0 | -NT$1.94 -0.06 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$42.05 1.34 USD |
-3
|
NT$3.01B 95.77M USD | NT$260.73K 8.28K USD | NT$42.05 1.34 USD | NT$43.60 1.39 USD | NT$3.01B 95.77M USD | 0 | -NT$0.15 -0.004 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$42.30 1.34 USD |
-2.53
|
NT$2.96B 94.03M USD | NT$548.63K 17.43K USD | NT$42.20 1.34 USD | NT$43.85 1.39 USD | NT$2.96B 94.03M USD | 37.10 | NT$1.14 0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$45.70 1.45 USD |
+0.33
|
NT$2.93B 93.23M USD | NT$10.46M 332.35K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$2.93B 93.23M USD | 35.98 | NT$1.27 0.04 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.70 1.52 USD |
+3.14
|
NT$2.93B 93.2M USD | NT$118.96K 3.78K USD | NT$45.90 1.46 USD | NT$47.85 1.52 USD | NT$2.93B 93.2M USD | 64.45 | NT$0.74 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.20 0.96 USD |
-0.49
|
NT$2.85B 90.52M USD | NT$449.53K 14.28K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$2.85B 90.52M USD | 13.42 | NT$2.25 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.60 0.91 USD |
-1.38
|
NT$2.80B 88.91M USD | NT$603.38K 19.17K USD | NT$28.60 0.91 USD | NT$30.50 0.97 USD | NT$2.80B 88.91M USD | 0 | -NT$1.27 -0.04 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.70 2.53 USD |
-0.25
|
NT$2.76B 87.69M USD | NT$26.11K 829.65 USD | NT$79.40 2.52 USD | NT$80.00 2.54 USD | NT$2.76B 87.69M USD | 0 | -NT$3.03 -0.09 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.05 1.08 USD |
-1.45
|
NT$2.76B 87.61M USD | NT$3.46M 109.91K USD | NT$33.90 1.08 USD | NT$35.30 1.12 USD | NT$2.76B 87.61M USD | 31.82 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$6.79M 215.63K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$58.30 1.85 USD |
-2.02
|
NT$2.73B 86.85M USD | NT$18.21K 578.72 USD | NT$58.00 1.84 USD | NT$59.50 1.89 USD | NT$2.73B 86.85M USD | 0 | -NT$0.17 -0.005 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$69.70 2.21 USD |
-1.83
|
NT$2.72B 86.49M USD | NT$371.74K 11.81K USD | NT$69.00 2.19 USD | NT$71.90 2.28 USD | NT$2.72B 86.49M USD | 0 | -NT$1.96 -0.06 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$75.00 2.38 USD |
+0.81
|
NT$2.71B 85.99M USD | NT$5.11M 162.32K USD | NT$75.00 2.38 USD | NT$81.80 2.6 USD | NT$2.71B 85.99M USD | 16.19 | NT$4.63 0.15 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.20 1.28 USD |
+3.61
|
NT$2.70B 85.79M USD | NT$4.02M 127.77K USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$2.70B 85.79M USD | 0 | -NT$0.37 -0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.80 0.66 USD |
+1.22
|
NT$2.69B 85.61M USD | NT$511.84K 16.26K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$2.69B 85.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$2.69B 85.45M USD | NT$57.46K 1.83K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$2.69B 85.45M USD | 89.51 | NT$1.43 0.05 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.35 1.47 USD |
-2.01
|
NT$2.66B 84.49M USD | NT$186.55K 5.93K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$2.66B 84.49M USD | 17.69 | NT$2.62 0.08 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.35 1.22 USD |
+0.13
|
NT$2.65B 84.14M USD | NT$215.38K 6.84K USD | NT$37.90 1.2 USD | NT$38.85 1.23 USD | NT$2.65B 84.14M USD | 29.50 | NT$1.30 0.04 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
-4.38
|
NT$2.65B 84.12M USD | NT$357.71K 11.37K USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$2.65B 84.12M USD | 0 | -NT$1.13 -0.03 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
-0.27
|
NT$2.62B 83.16M USD | NT$332.44K 10.56K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$2.62B 83.16M USD | 365.99 | NT$0.05 0.001 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.30 0.49 USD |
-0.97
|
NT$2.61B 83.06M USD | NT$124.79K 3.97K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$2.61B 83.06M USD | 0 | -NT$3.23 -0.1 USD | ||
| DrayTek Corporation 6216.TW | NT$26.85 0.85 USD |
-1.29
|
NT$2.58B 82.07M USD | NT$129.75K 4.12K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$2.58B 82.07M USD | 36.78 | NT$0.73 0.02 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.25 1.56 USD |
-1.5
|
NT$2.55B 80.94M USD | NT$421.46K 13.39K USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$2.55B 80.94M USD | 20.26 | NT$2.43 0.08 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$44.20 1.4 USD |
-2
|
NT$2.55B 80.92M USD | NT$196.63K 6.25K USD | NT$44.20 1.4 USD | NT$45.75 1.45 USD | NT$2.55B 80.92M USD | 18.26 | NT$2.42 0.08 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.45 0.71 USD |
-6.26
|
NT$2.54B 80.61M USD | NT$283.52K 9.01K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.54B 80.61M USD | 0 | -NT$7.50 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$31.50 1 USD |
-2.48
|
NT$2.52B 80.07M USD | NT$236.37K 7.51K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$2.52B 80.07M USD | 32.14 | NT$0.98 0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.50 1.1 USD |
-2.82
|
NT$2.51B 79.77M USD | NT$181.18K 5.76K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$2.51B 79.77M USD | 39.20 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$24.50 0.78 USD |
-2.39
|
NT$2.51B 79.65M USD | NT$2.02M 64.05K USD | NT$24.20 0.77 USD | NT$25.20 0.8 USD | NT$2.51B 79.65M USD | 0 | -NT$0.63 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$54.30 1.73 USD |
-1.63
|
NT$2.48B 78.69M USD | NT$219.99K 6.99K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$2.48B 78.69M USD | 42.42 | NT$1.28 0.04 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.25 0.55 USD |
-5.22
|
NT$2.45B 77.99M USD | NT$425.49K 13.52K USD | NT$17.25 0.55 USD | NT$19.00 0.6 USD | NT$2.45B 77.99M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.95
|
NT$2.43B 77.33M USD | NT$153.01K 4.86K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.43B 77.33M USD | 39.44 | NT$0.27 0.008 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.50 1.64 USD |
-1.9
|
NT$2.41B 76.44M USD | NT$112.03K 3.56K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$2.41B 76.44M USD | 21.19 | NT$2.43 0.08 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.45 0.62 USD |
-1.52
|
NT$2.40B 76.16M USD | NT$289.45K 9.2K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$2.40B 76.16M USD | 0 | -NT$0.05 -0.001 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.90 0.47 USD |
-2.61
|
NT$2.38B 75.69M USD | NT$97.00K 3.08K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.38B 75.69M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.95 0.63 USD |
-4.55
|
NT$2.36B 74.91M USD | NT$6.11M 194.15K USD | NT$19.55 0.62 USD | NT$21.50 0.68 USD | NT$2.36B 74.91M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ares International Corp. 2471.TW | NT$48.95 1.56 USD |
-2.1
|
NT$2.34B 74.38M USD | NT$281.71K 8.95K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$2.34B 74.38M USD | 15.34 | NT$3.19 0.1 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.15 0.48 USD |
-1.62
|
NT$2.30B 73.08M USD | NT$288.13K 9.16K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$2.30B 73.08M USD | 68.86 | NT$0.22 0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.50 2.11 USD |
-2.64
|
NT$2.29B 72.79M USD | NT$118.16K 3.75K USD | NT$66.50 2.11 USD | NT$68.30 2.17 USD | NT$2.29B 72.79M USD | 14.14 | NT$4.70 0.15 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.20 0.67 USD |
-3.2
|
NT$2.29B 72.68M USD | NT$375.01K 11.92K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$2.29B 72.68M USD | 1060.00 | NT$0.02 0.0006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.36 0.23 USD |
-2.9
|
NT$2.26B 71.7M USD | NT$2.26M 71.67K USD | NT$7.00 0.22 USD | NT$7.42 0.24 USD | NT$2.26B 71.7M USD | 0 | -NT$0.68 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.20 0.96 USD |
-1.95
|
NT$2.23B 71M USD | NT$228.19K 7.25K USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$2.23B 71M USD | 251.66 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.80 0.34 USD |
-1.82
|
NT$2.22B 70.52M USD | NT$511.37K 16.25K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$2.22B 70.52M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
-1.26
|
NT$2.18B 69.2M USD | NT$342.00K 10.87K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$2.12B 67.35M USD | NT$257.16K 8.17K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$2.12B 67.35M USD | 18.93 | NT$1.03 0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.00 0.44 USD |
-2.1
|
NT$2.10B 66.78M USD | NT$447.35K 14.21K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.10B 66.78M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.75 0.79 USD |
+0.2
|
NT$2.09B 66.43M USD | NT$158.25K 5.03K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.09B 66.43M USD | 95.19 | NT$0.26 0.008 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.10 0.32 USD |
-7.34
|
NT$2.09B 66.37M USD | NT$1.06M 33.64K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$2.09B 66.37M USD | 0 | -NT$1.21 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$13.15 0.42 USD |
-2.59
|
NT$2.09B 66.33M USD | NT$119.53K 3.8K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$2.09B 66.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.85 0.98 USD |
-1.12
|
NT$2.06B 65.32M USD | NT$69.68K 2.21K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$2.06B 65.32M USD | 0 | -NT$1.45 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$63.90 2.03 USD |
-4.05
|
NT$2.06B 65.3M USD | NT$94.74K 3.01K USD | NT$61.90 1.97 USD | NT$67.70 2.15 USD | NT$2.06B 65.3M USD | 0 | -NT$0.21 -0.006 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.10 0.77 USD |
-1.43
|
NT$1.99B 63.27M USD | NT$301.04K 9.57K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.99B 63.27M USD | 0 | -NT$2.52 -0.08 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.15 0.64 USD |
-4.73
|
NT$1.98B 62.95M USD | NT$131.75K 4.19K USD | NT$20.10 0.64 USD | NT$21.15 0.67 USD | NT$1.98B 62.95M USD | 17.83 | NT$1.13 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||