Trang kết quả 5 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-1.21
|
$3.38B 107.29M USD | $520.89K 16.55K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.1 1.66 USD |
+0.58
|
$3.33B 105.89M USD | $33.84K 1.08K USD | $51.8 1.65 USD | $52.9 1.68 USD | $3.33B 105.89M USD | 32.16 | $1.62 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.3 2.46 USD |
-0.26
|
$3.3B 104.75M USD | $1.1M 34.85K USD | $77.2 2.45 USD | $80.5 2.56 USD | $3.3B 104.75M USD | 61.84 | $1.25 0.04 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34 1.08 USD |
+0.15
|
$3.29B 104.53M USD | $181.58K 5.77K USD | $33.95 1.08 USD | $34.55 1.1 USD | $3.29B 104.53M USD | 0 | -$1.85 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+0.31
|
$3.28B 104.29M USD | $131.66K 4.18K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.28B 104.29M USD | 531.66 | $0.03 0.0009 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.1 2.77 USD |
+0.81
|
$3.26B 103.72M USD | $134.35K 4.27K USD | $86.1 2.74 USD | $88.3 2.81 USD | $3.26B 103.72M USD | 14.56 | $5.98 0.19 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.8 1.33 USD |
+2.83
|
$3.26B 103.46M USD | $2.34M 74.27K USD | $39.9 1.27 USD | $41.8 1.33 USD | $3.26B 103.46M USD | 0 | -$2.49 -0.07 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.15 0.58 USD |
+1.11
|
$3.23B 102.71M USD | $665.91K 21.16K USD | $17.85 0.57 USD | $18.2 0.58 USD | $3.23B 102.71M USD | 453.75 | $0.04 0.001 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+0.68
|
$3.23B 102.65M USD | $215.59K 6.85K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.25 1.02 USD |
+1.26
|
$3.23B 102.48M USD | $72.38K 2.3K USD | $32 1.02 USD | $32.3 1.03 USD | $3.23B 102.48M USD | 10.78 | $2.99 0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1
|
$3.22B 102.33M USD | $109.24K 3.47K USD | $20 0.64 USD | $20.3 0.65 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.2 1.28 USD |
+2.16
|
$3.2B 101.78M USD | $242.43K 7.7K USD | $39.75 1.26 USD | $40.55 1.29 USD | $3.2B 101.78M USD | 19.60 | $2.05 0.07 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
0
|
$3.2B 101.61M USD | $251.93K 8.01K USD | $40.5 1.29 USD | $41.1 1.31 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.55 0.68 USD |
+0.94
|
$3.16B 100.29M USD | $112.03K 3.56K USD | $21.25 0.68 USD | $21.7 0.69 USD | $3.16B 100.29M USD | 23.17 | $0.93 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.5 1.22 USD |
+0.39
|
$3.12B 99.09M USD | $57.45K 1.83K USD | $38.2 1.21 USD | $38.9 1.24 USD | $3.12B 99.09M USD | 15.71 | $2.45 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
-1.2
|
$3.1B 98.52M USD | $181.42K 5.76K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.1B 98.52M USD | 14.64 | $1.41 0.04 USD | |
| Azion Corporation 6148.TWO | $66.4 2.11 USD |
+9.93
|
$3.09B 98.33M USD | $80.33M 2.55M USD | $59.6 1.89 USD | $66.4 2.11 USD | $3.09B 98.33M USD | 43.11 | $1.54 0.05 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.3 0.84 USD |
+0.57
|
$3.08B 97.95M USD | $171.89K 5.46K USD | $26.05 0.83 USD | $26.35 0.84 USD | $3.08B 97.95M USD | 0 | -$2.56 -0.08 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+1.1
|
$3.08B 97.8M USD | $72.49K 2.3K USD | $31.85 1.01 USD | $32.4 1.03 USD | $3.08B 97.8M USD | 11.62 | $2.77 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.55 1.26 USD |
-0.75
|
$3.07B 97.57M USD | $201.66K 6.41K USD | $39.15 1.24 USD | $40.4 1.28 USD | $3.07B 97.57M USD | 14.38 | $2.75 0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.85 1.33 USD |
+3.08
|
$3.04B 96.63M USD | $282.6K 8.98K USD | $39.65 1.26 USD | $42.15 1.34 USD | $3.04B 96.63M USD | 22.74 | $1.84 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-1.97
|
$3.01B 95.76M USD | $196.03K 6.23K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96 3.05 USD |
+0.63
|
$2.97B 94.46M USD | $237.57K 7.55K USD | $94.3 3 USD | $97.2 3.09 USD | $2.97B 94.46M USD | 15.00 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.8 1.23 USD |
+0.52
|
$2.96B 94.13M USD | $683.91K 21.73K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.96B 94.13M USD | 0 | -$1.29 -0.04 USD | |
| Twinhead International Corp. 2364.TW | $73.5 2.34 USD |
-1.34
|
$2.96B 94.12M USD | $98.7K 3.14K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.96B 94.12M USD | 18.05 | $4.07 0.13 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.45 0.68 USD |
+1.66
|
$2.95B 93.76M USD | $890.02K 28.28K USD | $21.05 0.67 USD | $21.7 0.69 USD | $2.95B 93.76M USD | 47.66 | $0.45 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21 0.67 USD |
+1.2
|
$2.94B 93.41M USD | $421.65K 13.4K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.94B 93.41M USD | 0 | -$0.86 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.3 3.03 USD |
+0.32
|
$2.94B 93.39M USD | $35.28K 1.12K USD | $94 2.99 USD | $95.6 3.04 USD | $2.94B 93.39M USD | 25.07 | $3.8 0.12 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.8 2.12 USD |
+1.21
|
$2.92B 92.73M USD | $71.56K 2.27K USD | $66.2 2.1 USD | $68 2.16 USD | $2.92B 92.73M USD | 15.90 | $4.2 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.3 1.57 USD |
+0.61
|
$2.91B 92.62M USD | $57.14K 1.82K USD | $48.5 1.54 USD | $49.55 1.57 USD | $2.91B 92.62M USD | 55.39 | $0.89 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $140.5 4.46 USD |
+9.77
|
$2.91B 92.36M USD | $470.46K 14.95K USD | $128.5 4.08 USD | $140.5 4.46 USD | $2.91B 92.36M USD | 103.30 | $1.36 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $96.5 3.07 USD |
+2.12
|
$2.91B 92.33M USD | $96.1K 3.05K USD | $94.1 2.99 USD | $96.5 3.07 USD | $2.91B 92.33M USD | 15.34 | $6.29 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.05 0.89 USD |
+2.75
|
$2.89B 91.84M USD | $535.16K 17K USD | $27.95 0.89 USD | $28.65 0.91 USD | $2.89B 91.84M USD | 12.98 | $2.16 0.07 USD | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+2.06
|
$2.89B 91.68M USD | $333.53K 10.6K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.89B 91.68M USD | 23.13 | $0.75 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.31
|
$2.88B 91.6M USD | $305.44K 9.71K USD | $31.55 1 USD | $32.65 1.04 USD | $2.88B 91.6M USD | 198.75 | $0.16 0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
-5
|
$2.87B 91.29M USD | $1.67M 53.09K USD | $10.9 0.35 USD | $12 0.38 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
+0.45
|
$2.87B 91.19M USD | $139.31K 4.43K USD | $22.1 0.7 USD | $22.6 0.72 USD | $2.87B 91.19M USD | 23.63 | $0.95 0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.25 1.5 USD |
-1.66
|
$2.86B 90.72M USD | $113.6K 3.61K USD | $47.25 1.5 USD | $48.45 1.54 USD | $2.86B 90.72M USD | 25.40 | $1.86 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
-0.12
|
$2.85B 90.5M USD | $216.23K 6.87K USD | $8.53 0.27 USD | $8.65 0.27 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
+1.21
|
$2.84B 90.14M USD | $253.43K 8.05K USD | $49.5 1.57 USD | $50.5 1.6 USD | $2.84B 90.14M USD | 13.66 | $3.66 0.12 USD | |
| Ares International Corp. 2471.TW | $59.7 1.9 USD |
+4.19
|
$2.82B 89.64M USD | $7.98M 253.6K USD | $57.6 1.83 USD | $62.3 1.98 USD | $2.82B 89.64M USD | 18.14 | $3.29 0.1 USD | |
| Inergy Technology Inc. 6693.TWO | $60.6 1.93 USD |
+3.06
|
$2.77B 88.04M USD | $386.05K 12.27K USD | $59 1.87 USD | $60.6 1.93 USD | $2.77B 88.04M USD | 18.19 | $3.33 0.11 USD | |
| TUL Corporation 6150.TWO | $57.3 1.82 USD |
-1.04
|
$2.77B 88.02M USD | $83.09K 2.64K USD | $57.3 1.82 USD | $58 1.84 USD | $2.77B 88.02M USD | 0 | -$4.1 -0.1 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.23
|
$2.76B 87.58M USD | $281.23K 8.94K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.76B 87.58M USD | 59.93 | $0.73 0.02 USD | |
| ALi Corporation 3041.TW | $23.65 0.75 USD |
+0.42
|
$2.75B 87.38M USD | $378.68K 12.03K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.75B 87.38M USD | 0 | -$2.41 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
-1.33
|
$2.74B 87.03M USD | $530.3K 16.85K USD | $25.75 0.82 USD | $27.15 0.86 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.5 0.52 USD |
+0.3
|
$2.74B 86.98M USD | $113.76K 3.61K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.74B 86.98M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
+2.29
|
$2.73B 86.9M USD | $2.67M 84.75K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.9
|
$2.73B 86.75M USD | $140.63K 4.47K USD | $77.9 2.48 USD | $79.5 2.53 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $298.86K 9.5K USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.7 1.07 USD |
-0.15
|
$2.68B 85.29M USD | $442.76K 14.07K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.68B 85.29M USD | 0 | -$0.27 -0.008 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+7.94
|
$2.68B 85.24M USD | $316.6K 10.06K USD | $15.55 0.49 USD | $17 0.54 USD | $2.68B 85.24M USD | 32.07 | $0.53 0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
+0.55
|
$2.61B 83.09M USD | $816.77K 25.95K USD | $18.2 0.58 USD | $18.9 0.6 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.35
|
$2.58B 82.07M USD | $327.89K 10.42K USD | $28.05 0.89 USD | $28.9 0.92 USD | $2.58B 82.07M USD | 18.02 | $1.57 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $1.13M 35.97K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.56B 81.43M USD | 285.00 | $0.06 0.001 USD | |
| Niching Industrial Corporation 3444.TWO | $55.9 1.78 USD |
+0.36
|
$2.52B 79.93M USD | $41.85K 1.33K USD | $55.5 1.76 USD | $56.5 1.8 USD | $2.52B 79.93M USD | 23.48 | $2.38 0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+1.58
|
$2.5B 79.53M USD | $381.69K 12.13K USD | $51.2 1.63 USD | $53 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| Favite, Inc. 3535.TW | $31.65 1.01 USD |
+1.44
|
$2.5B 79.5M USD | $466.77K 14.83K USD | $31.2 0.99 USD | $31.9 1.01 USD | $2.5B 79.5M USD | 45.86 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.7 0.28 USD |
-1.47
|
$2.5B 79.41M USD | $589.64K 18.74K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.5B 79.41M USD | 0 | -$0.48 -0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-1.01
|
$2.41B 76.5M USD | $147.22K 4.68K USD | $34.25 1.09 USD | $35 1.11 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $60.8 1.93 USD |
+2.88
|
$2.34B 74.4M USD | $315.62K 10.03K USD | $58.8 1.87 USD | $61.7 1.96 USD | $2.34B 74.4M USD | 0 | -$3.58 -0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+9.92
|
$2.33B 74.09M USD | $546.86K 17.38K USD | $12.35 0.39 USD | $13.3 0.42 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+1.18
|
$2.33B 73.89M USD | $250.59K 7.96K USD | $50.9 1.62 USD | $53.5 1.7 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.15 0.39 USD |
+1.67
|
$2.25B 71.55M USD | $229.25K 7.28K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.25B 71.55M USD | 15.37 | $0.79 0.03 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
0
|
$2.23B 70.84M USD | $114.63K 3.64K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
0
|
$2.23B 70.78M USD | $175.62K 5.58K USD | $9.82 0.31 USD | $9.99 0.32 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+0.79
|
$2.21B 70.25M USD | $777.43K 24.7K USD | $12.75 0.41 USD | $13.25 0.42 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Microtek International, Inc. 2305.TW | $10.85 0.34 USD |
+1.4
|
$2.2B 69.89M USD | $193.34K 6.14K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 69.89M USD | 77.50 | $0.14 0.004 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
-5.49
|
$2.19B 69.72M USD | $1.76M 55.93K USD | $26 0.83 USD | $27.65 0.88 USD | $2.19B 69.72M USD | 0 | -$0.83 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $1.28M 40.54K USD | $21.4 0.68 USD | $22.4 0.71 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-0.99
|
$2.17B 68.9M USD | $267.6K 8.5K USD | $14.7 0.47 USD | $15.35 0.49 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
+2.09
|
$2.15B 68.34M USD | $101.24K 3.22K USD | $36 1.14 USD | $37.8 1.2 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
+0.5
|
$2.15B 68.26M USD | $396.64K 12.6K USD | $19.95 0.63 USD | $20.4 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
-0.84
|
$2.14B 68.13M USD | $104.95K 3.33K USD | $11.7 0.37 USD | $12 0.38 USD | $2.14B 68.13M USD | 0 | -$1 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.1 1.31 USD |
-1.08
|
$2.13B 67.66M USD | $125.21K 3.98K USD | $40.8 1.3 USD | $42.4 1.35 USD | $2.13B 67.66M USD | 19.20 | $2.14 0.07 USD | |
| Leader Electronics Inc. 3058.TW | $10.35 0.33 USD |
+0.98
|
$2.07B 65.9M USD | $225.24K 7.16K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.07B 65.9M USD | 0 | -$2.02 -0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
0
|
$2.03B 64.45M USD | $75.86K 2.41K USD | $58.7 1.87 USD | $60.1 1.91 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.4 1.28 USD |
-0.37
|
$2.02B 64.07M USD | $42.74M 1.36M USD | $39.2 1.25 USD | $44.4 1.41 USD | $2.02B 64.07M USD | 39.22 | $1.03 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
+0.39
|
$1.99B 63.28M USD | $328.48K 10.44K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65 2.07 USD |
-1.07
|
$1.99B 63.16M USD | $609.86K 19.38K USD | $64.3 2.04 USD | $67.4 2.14 USD | $1.99B 63.16M USD | 17.80 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.7 0.78 USD |
+3.35
|
$1.97B 62.71M USD | $180.69K 5.74K USD | $24.1 0.77 USD | $24.7 0.78 USD | $1.97B 62.71M USD | 16.25 | $1.52 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
+0.95
|
$1.93B 61.35M USD | $96.02K 3.05K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.8 1.96 USD |
+0.65
|
$1.93B 61.29M USD | $189.42K 6.02K USD | $61.5 1.95 USD | $63.4 2.01 USD | $1.93B 61.29M USD | 18.67 | $3.31 0.11 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-0.5
|
$1.91B 60.7M USD | $73.77K 2.34K USD | $19.6 0.62 USD | $20.1 0.64 USD | $1.91B 60.7M USD | 39.50 | $0.5 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.3 0.68 USD |
-0.47
|
$1.9B 60.3M USD | $2.5M 79.33K USD | $21.1 0.67 USD | $21.95 0.7 USD | $1.9B 60.3M USD | 12.24 | $1.74 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $43.1 1.37 USD |
+9.95
|
$1.9B 60.22M USD | $3.66M 116.25K USD | $41.2 1.31 USD | $43.1 1.37 USD | $1.9B 60.22M USD | 18.34 | $2.35 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.8 0.72 USD |
-0.44
|
$1.9B 60.22M USD | $20.16K 640.72 USD | $22.8 0.72 USD | $23 0.73 USD | $1.9B 60.22M USD | 134.11 | $0.17 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $42 1.33 USD |
+0.6
|
$1.87B 59.47M USD | $85.85K 2.73K USD | $41.3 1.31 USD | $42.05 1.34 USD | $1.87B 59.47M USD | 0 | -$4.24 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $66.6 2.12 USD |
+7.77
|
$1.87B 59.31M USD | $2.64M 83.91K USD | $61.3 1.95 USD | $67 2.13 USD | $1.87B 59.31M USD | 40.12 | $1.66 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.9 0.54 USD |
-0.59
|
$1.83B 58.04M USD | $323.23K 10.27K USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.83B 58.04M USD | 0 | -$0.64 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
0
|
$1.83B 58.03M USD | $25.01K 794.7 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $20.65 0.66 USD |
-0.24
|
$1.81B 57.62M USD | $31.42K 998.38 USD | $20.65 0.66 USD | $21 0.67 USD | $1.81B 57.62M USD | 21.51 | $0.96 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
-1.25
|
$1.8B 57.22M USD | $349.67K 11.11K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.8B 57.22M USD | 115.41 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+1.03
|
$1.77B 56.28M USD | $141.03K 4.48K USD | $14.45 0.46 USD | $14.75 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.85 0.85 USD |
-1.29
|
$1.77B 56.13M USD | $118.89K 3.78K USD | $26.1 0.83 USD | $27.45 0.87 USD | $1.77B 56.13M USD | 0 | -$0.96 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+1.14
|
$1.76B 55.82M USD | $176.49K 5.61K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.7 1.42 USD |
+2.76
|
$1.72B 54.57M USD | $231.05K 7.34K USD | $44 1.4 USD | $47 1.49 USD | $1.72B 54.57M USD | 0 | -$4.71 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $21.2 0.67 USD |
0
|
$1.7B 53.87M USD | $229.35K 7.29K USD | $21.2 0.67 USD | $21.7 0.69 USD | $1.7B 53.87M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.45 0.33 USD |
+0.48
|
$1.69B 53.85M USD | $42.56K 1.35K USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.69B 53.85M USD | 522.50 | $0.02 0.0006 USD | |
| Sun Max Tech Limited 6591.TW | $44.8 1.42 USD |
+0.45
|
$1.69B 53.7M USD | $82.16K 2.61K USD | $44.6 1.42 USD | $45.2 1.44 USD | $1.69B 53.7M USD | 14.40 | $3.11 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||