Trang kết quả 4 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$10.15B 322.37M USD | NT$5.06M 160.82K USD | NT$12.55 0.4 USD | NT$13.35 0.42 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.15 0.83 USD |
-5.08
|
NT$10.12B 321.6M USD | NT$3.96M 125.74K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$10.12B 321.6M USD | 186.78 | NT$0.14 0.004 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$314.00 9.98 USD |
-5.42
|
NT$10.12B 321.46M USD | NT$1.38M 43.72K USD | NT$311.00 9.88 USD | NT$356.00 11.31 USD | NT$10.12B 321.46M USD | 45.05 | NT$6.97 0.22 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.60 1.35 USD |
-4.91
|
NT$10.08B 320.32M USD | NT$983.87K 31.26K USD | NT$42.50 1.35 USD | NT$46.15 1.47 USD | NT$10.08B 320.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$204.50 6.5 USD |
-2.15
|
NT$10.00B 317.83M USD | NT$1.83M 58.17K USD | NT$199.50 6.34 USD | NT$211.50 6.72 USD | NT$10.00B 317.83M USD | 32.93 | NT$6.21 0.2 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$9.94B 315.94M USD | NT$200.89K 6.38K USD | NT$135.50 4.31 USD | NT$149.50 4.75 USD | NT$9.94B 315.94M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$9.91B 315.03M USD | NT$308.32K 9.8K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$225.00 7.15 USD |
-7.79
|
NT$9.83B 312.34M USD | NT$351.92K 11.18K USD | NT$220.50 7.01 USD | NT$243.00 7.72 USD | NT$9.83B 312.34M USD | 26.72 | NT$8.42 0.27 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$9.75B 309.83M USD | NT$230.64K 7.33K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$9.75B 309.83M USD | 18.93 | NT$8.58 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
-5.59
|
NT$9.75B 309.67M USD | NT$1.60M 50.93K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$9.75B 309.67M USD | 22.20 | NT$6.08 0.19 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
-4
|
NT$9.72B 309.01M USD | NT$367.53K 11.68K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$9.58B 304.25M USD | NT$848.50K 26.96K USD | NT$67.60 2.15 USD | NT$71.80 2.28 USD | NT$9.58B 304.25M USD | 173.84 | NT$0.39 0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.30 2.36 USD |
-1.98
|
NT$9.55B 303.33M USD | NT$538.46K 17.11K USD | NT$74.20 2.36 USD | NT$76.30 2.42 USD | NT$9.55B 303.33M USD | 10.69 | NT$6.95 0.22 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.40 1.95 USD |
-6.26
|
NT$9.51B 302.27M USD | NT$1.96M 62.32K USD | NT$61.20 1.94 USD | NT$66.10 2.1 USD | NT$9.51B 302.27M USD | 15.38 | NT$3.99 0.13 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.50 3.07 USD |
-6.76
|
NT$9.46B 300.52M USD | NT$1.48M 46.98K USD | NT$96.20 3.06 USD | NT$105.00 3.34 USD | NT$9.46B 300.52M USD | 30.92 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$9.25B 293.9M USD | NT$1.41M 44.93K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.75 0.91 USD |
-4.96
|
NT$9.22B 292.95M USD | NT$2.00M 63.65K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$9.22B 292.95M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.25 1.37 USD |
-8.08
|
NT$9.21B 292.71M USD | NT$3.55M 112.9K USD | NT$42.55 1.35 USD | NT$47.80 1.52 USD | NT$9.21B 292.71M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$121.00 3.84 USD |
-2.42
|
NT$9.21B 292.64M USD | NT$546.24K 17.36K USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$9.21B 292.64M USD | 16.30 | NT$7.42 0.24 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$9.21B 292.6M USD | NT$2.41M 76.63K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$9.21B 292.6M USD | 16.64 | NT$6.43 0.2 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.10 3.02 USD |
-3.94
|
NT$9.17B 291.35M USD | NT$1.64M 52.08K USD | NT$93.50 2.97 USD | NT$100.50 3.19 USD | NT$9.17B 291.35M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.65 1.1 USD |
-3.48
|
NT$9.16B 291.06M USD | NT$1.23M 39.12K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$9.16B 291.06M USD | 15.40 | NT$2.25 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$220.00 6.99 USD |
-2
|
NT$9.12B 289.75M USD | NT$309.38K 9.83K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.12B 289.75M USD | 15.48 | NT$14.21 0.45 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.55 0.65 USD |
-6.38
|
NT$9.07B 288.32M USD | NT$8.40M 266.93K USD | NT$20.25 0.64 USD | NT$22.20 0.71 USD | NT$9.07B 288.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.00 4.04 USD |
-1.93
|
NT$9.06B 287.83M USD | NT$407.75K 12.96K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$9.06B 287.83M USD | 15.20 | NT$8.35 0.27 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-3.61
|
NT$9.01B 286.39M USD | NT$1.52M 48.19K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$62.00 1.97 USD |
-9.36
|
NT$9.00B 285.97M USD | NT$2.85M 90.61K USD | NT$61.60 1.96 USD | NT$69.90 2.22 USD | NT$9.00B 285.97M USD | 50.81 | NT$1.22 0.04 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$8.95B 284.34M USD | NT$3.64M 115.8K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.00 2.86 USD |
-2.7
|
NT$8.82B 280.4M USD | NT$469.49K 14.92K USD | NT$89.70 2.85 USD | NT$93.40 2.97 USD | NT$8.82B 280.4M USD | 24.39 | NT$3.69 0.12 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.50 1.57 USD |
-10
|
NT$8.82B 280.13M USD | NT$22.82M 725.22K USD | NT$49.50 1.57 USD | NT$55.00 1.75 USD | NT$8.82B 280.13M USD | 330.00 | NT$0.15 0.004 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.90 3.08 USD |
-8.15
|
NT$8.72B 277.11M USD | NT$14.36M 456.31K USD | NT$95.30 3.03 USD | NT$108.00 3.43 USD | NT$8.72B 277.11M USD | 59.08 | NT$1.64 0.05 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
-3.65
|
NT$8.67B 275.38M USD | NT$428.31K 13.61K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$8.67B 275.38M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$49.35 1.57 USD |
+1.65
|
NT$8.66B 275.26M USD | NT$10.54M 334.85K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$8.66B 275.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$8.60B 273.12M USD | NT$293.47K 9.33K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$8.60B 273.12M USD | 9.34 | NT$6.08 0.19 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.50 1.73 USD |
-7.94
|
NT$8.59B 272.79M USD | NT$2.99M 95.11K USD | NT$54.50 1.73 USD | NT$59.20 1.88 USD | NT$8.59B 272.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.20 1.47 USD |
-1.39
|
NT$8.50B 270.17M USD | NT$430.56K 13.68K USD | NT$46.15 1.47 USD | NT$46.95 1.49 USD | NT$8.50B 270.17M USD | 11.00 | NT$4.20 0.13 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$8.40B 266.87M USD | NT$70.87K 2.25K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$8.40B 266.87M USD | 23.12 | NT$3.04 0.1 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.30 2.46 USD |
-7.98
|
NT$8.35B 265.47M USD | NT$11.17M 354.99K USD | NT$75.70 2.41 USD | NT$87.20 2.77 USD | NT$8.35B 265.47M USD | 164.46 | NT$0.47 0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
-4.79
|
NT$8.33B 264.56M USD | NT$2.82M 89.6K USD | NT$13.75 0.44 USD | NT$14.80 0.47 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.20 1.4 USD |
-1.45
|
NT$8.33B 264.54M USD | NT$602.49K 19.14K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$8.33B 264.54M USD | 24.41 | NT$1.81 0.06 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
-7.08
|
NT$8.30B 263.75M USD | NT$1.83M 58.13K USD | NT$104.50 3.32 USD | NT$114.50 3.64 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.90 1.55 USD |
-6.32
|
NT$8.13B 258.4M USD | NT$7.50M 238.39K USD | NT$47.80 1.52 USD | NT$52.60 1.67 USD | NT$8.13B 258.4M USD | 99.79 | NT$0.49 0.02 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$8.01B 254.54M USD | NT$984.60K 31.29K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$8.01B 254.54M USD | 18.64 | NT$7.32 0.23 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.95 1.3 USD |
-2.96
|
NT$7.89B 250.73M USD | NT$979.60K 31.13K USD | NT$40.80 1.3 USD | NT$42.55 1.35 USD | NT$7.89B 250.73M USD | 9.79 | NT$4.18 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$7.86B 249.65M USD | NT$2.74M 87.06K USD | NT$23.90 0.76 USD | NT$25.05 0.8 USD | NT$7.86B 249.65M USD | 35.44 | NT$0.68 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$7.82B 248.43M USD | NT$442.41K 14.06K USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-1.91
|
NT$7.81B 248.27M USD | NT$65.15K 2.07K USD | NT$280.50 8.91 USD | NT$293.50 9.33 USD | NT$7.81B 248.27M USD | 41.90 | NT$6.73 0.21 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.40 1.22 USD |
-9.96
|
NT$7.78B 247.36M USD | NT$3.35M 106.53K USD | NT$38.40 1.22 USD | NT$42.65 1.36 USD | NT$7.78B 247.36M USD | 192.00 | NT$0.20 0.006 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-9.74
|
NT$7.71B 244.92M USD | NT$619.78K 19.69K USD | NT$120.50 3.83 USD | NT$134.50 4.27 USD | NT$7.71B 244.92M USD | 51.05 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$130.00 4.13 USD |
-2.99
|
NT$7.68B 243.97M USD | NT$235.82K 7.49K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$7.68B 243.97M USD | 25.04 | NT$5.19 0.16 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$7.59B 241.3M USD | NT$1.45M 46.05K USD | NT$67.20 2.14 USD | NT$72.50 2.3 USD | NT$7.59B 241.3M USD | 0 | -NT$0.35 -0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.90 3.08 USD |
-5.46
|
NT$7.56B 240.2M USD | NT$1.30M 41.45K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$7.56B 240.2M USD | 24.84 | NT$3.90 0.12 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.00 6.07 USD |
-4.98
|
NT$7.55B 239.99M USD | NT$1.30M 41.46K USD | NT$189.00 6.01 USD | NT$205.00 6.51 USD | NT$7.55B 239.99M USD | 93.17 | NT$2.05 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.70 0.82 USD |
-2.28
|
NT$7.51B 238.63M USD | NT$831.05K 26.41K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$7.51B 238.63M USD | 183.57 | NT$0.14 0.004 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$50.20 1.6 USD |
-3.28
|
NT$7.46B 237.08M USD | NT$1.36M 43.16K USD | NT$48.75 1.55 USD | NT$54.70 1.74 USD | NT$7.46B 237.08M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.85 0.92 USD |
-0.69
|
NT$7.45B 236.74M USD | NT$100.08K 3.18K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$7.45B 236.74M USD | 16.77 | NT$1.72 0.05 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$181.50 5.77 USD |
-3.46
|
NT$7.26B 230.68M USD | NT$59.11K 1.88K USD | NT$181.50 5.77 USD | NT$193.50 6.15 USD | NT$7.26B 230.68M USD | 141.79 | NT$1.28 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$7.18B 228.09M USD | NT$579.48K 18.41K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$7.18B 228.09M USD | 0 | -NT$2.59 -0.08 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.30 1.03 USD |
-5.56
|
NT$7.16B 227.36M USD | NT$3.17M 100.84K USD | NT$32.25 1.02 USD | NT$34.60 1.1 USD | NT$7.16B 227.36M USD | 100.93 | NT$0.32 0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$7.05B 223.93M USD | NT$738.43K 23.46K USD | NT$181.50 5.77 USD | NT$200.00 6.36 USD | NT$7.05B 223.93M USD | 0 | -NT$0.77 -0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$74.00 2.35 USD |
-1.99
|
NT$6.95B 220.9M USD | NT$595.64K 18.93K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$6.95B 220.9M USD | 132.14 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$6.88B 218.64M USD | NT$473.82K 15.06K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$6.88B 218.64M USD | 24.23 | NT$2.48 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.60 3.1 USD |
-4.78
|
NT$6.83B 217.06M USD | NT$193.34K 6.14K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$6.83B 217.06M USD | 88.72 | NT$1.10 0.03 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$64.80 2.06 USD |
-2.99
|
NT$6.80B 216.2M USD | NT$9.56M 303.74K USD | NT$60.20 1.91 USD | NT$68.40 2.17 USD | NT$6.80B 216.2M USD | 202.50 | NT$0.32 0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.50 2.02 USD |
-0.94
|
NT$6.71B 213.06M USD | NT$98.28K 3.12K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$6.71B 213.06M USD | 12.33 | NT$5.15 0.16 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$6.69B 212.56M USD | NT$195.69K 6.22K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.05 1.08 USD |
-2.3
|
NT$6.69B 212.53M USD | NT$900.21K 28.6K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$6.69B 212.53M USD | 13.51 | NT$2.52 0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.20 1.91 USD |
-0.17
|
NT$6.68B 212.15M USD | NT$176.55K 5.61K USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$6.68B 212.15M USD | 13.68 | NT$4.40 0.14 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$91.00 2.89 USD |
+9.9
|
NT$6.67B 212.09M USD | NT$1.21M 38.58K USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$6.67B 212.09M USD | 21.21 | NT$4.29 0.14 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.10 2.29 USD |
-2.3
|
NT$6.67B 212.02M USD | NT$217.97K 6.93K USD | NT$72.00 2.29 USD | NT$74.80 2.38 USD | NT$6.67B 212.02M USD | 19.86 | NT$3.63 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$75.50 2.4 USD |
-8.71
|
NT$6.65B 211.17M USD | NT$3.81M 121.12K USD | NT$74.50 2.37 USD | NT$85.00 2.7 USD | NT$6.65B 211.17M USD | 103.42 | NT$0.73 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$284.00 9.02 USD |
-4.7
|
NT$6.63B 210.69M USD | NT$53.24K 1.69K USD | NT$283.00 8.99 USD | NT$309.00 9.82 USD | NT$6.63B 210.69M USD | 39.06 | NT$7.27 0.23 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$129.00 4.1 USD |
-7.86
|
NT$6.58B 209.07M USD | NT$668.41K 21.24K USD | NT$127.50 4.05 USD | NT$142.00 4.51 USD | NT$6.58B 209.07M USD | 159.25 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$6.49B 206.17M USD | NT$3.32M 105.54K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$6.49B 206.17M USD | 26.50 | NT$4.81 0.15 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$97.10 3.09 USD |
-3.38
|
NT$6.47B 205.57M USD | NT$579.14K 18.4K USD | NT$96.60 3.07 USD | NT$101.50 3.23 USD | NT$6.47B 205.57M USD | 42.58 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$186.00 5.91 USD |
-9.49
|
NT$6.47B 205.56M USD | NT$727.76K 23.12K USD | NT$185.00 5.88 USD | NT$206.00 6.55 USD | NT$6.47B 205.56M USD | 26.01 | NT$7.15 0.23 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.50 5.16 USD |
-6.34
|
NT$6.46B 205.28M USD | NT$392.18K 12.46K USD | NT$162.50 5.16 USD | NT$174.00 5.53 USD | NT$6.46B 205.28M USD | 29.65 | NT$5.48 0.17 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$6.39B 203.11M USD | NT$1.03M 32.84K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$153.50 4.88 USD |
-2.54
|
NT$6.39B 203.07M USD | NT$376.18K 11.95K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$6.39B 203.07M USD | 53.29 | NT$2.88 0.09 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.10 2.39 USD |
-7.28
|
NT$6.36B 201.99M USD | NT$1.90M 60.36K USD | NT$74.00 2.35 USD | NT$82.30 2.62 USD | NT$6.36B 201.99M USD | 113.78 | NT$0.66 0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$64.30 2.04 USD |
-3.6
|
NT$6.33B 201.19M USD | NT$238.21K 7.57K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$6.33B 201.19M USD | 32.31 | NT$1.99 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.55 1.16 USD |
-7.47
|
NT$6.18B 196.51M USD | NT$1.69M 53.73K USD | NT$36.55 1.16 USD | NT$40.00 1.27 USD | NT$6.18B 196.51M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$6.09B 193.63M USD | NT$974.51K 30.97K USD | NT$55.70 1.77 USD | NT$59.50 1.89 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.10 1.81 USD |
-5.78
|
NT$6.00B 190.62M USD | NT$6.66M 211.74K USD | NT$57.00 1.81 USD | NT$64.10 2.04 USD | NT$6.00B 190.62M USD | 713.75 | NT$0.08 0.002 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.87
|
NT$5.96B 189.53M USD | NT$182.40K 5.8K USD | NT$125.00 3.97 USD | NT$133.50 4.24 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$50.30 1.6 USD |
-3.82
|
NT$5.94B 188.87M USD | NT$2.39M 76.03K USD | NT$49.40 1.57 USD | NT$52.80 1.68 USD | NT$5.94B 188.87M USD | 73.97 | NT$0.68 0.02 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.40 2.4 USD |
-1.57
|
NT$5.93B 188.52M USD | NT$357.29K 11.35K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$5.93B 188.52M USD | 7.41 | NT$10.17 0.32 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$2.77M 88.07K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.70 2.15 USD |
-6.36
|
NT$5.88B 186.78M USD | NT$829.73K 26.36K USD | NT$67.70 2.15 USD | NT$72.70 2.31 USD | NT$5.88B 186.78M USD | 37.82 | NT$1.79 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.70 1.87 USD |
0
|
NT$5.87B 186.66M USD | NT$74.06K 2.35K USD | NT$57.70 1.83 USD | NT$59.70 1.9 USD | NT$5.87B 186.66M USD | 23.29 | NT$2.52 0.08 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$5.84B 185.68M USD | NT$5.40M 171.56K USD | NT$28.30 0.9 USD | NT$31.25 0.99 USD | NT$5.84B 185.68M USD | 568.00 | NT$0.05 0.001 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.65 1.45 USD |
-5.88
|
NT$5.81B 184.74M USD | NT$1.58M 50.16K USD | NT$45.25 1.44 USD | NT$49.10 1.56 USD | NT$5.81B 184.74M USD | 111.34 | NT$0.41 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.10 1.88 USD |
-6.19
|
NT$5.80B 184.41M USD | NT$5.20M 165.26K USD | NT$56.70 1.8 USD | NT$62.90 2 USD | NT$5.80B 184.41M USD | 0 | -NT$0.43 -0.01 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
-5.06
|
NT$5.79B 183.96M USD | NT$898.08K 28.54K USD | NT$45.05 1.43 USD | NT$47.90 1.52 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.73 0.09 USD |
-2.85
|
NT$5.78B 183.82M USD | NT$583.74K 18.55K USD | NT$2.73 0.09 USD | NT$2.81 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.90 2.7 USD |
-2.97
|
NT$5.75B 182.75M USD | NT$262.83K 8.35K USD | NT$83.60 2.66 USD | NT$88.50 2.81 USD | NT$5.75B 182.75M USD | 41.61 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$5.73B 182.03M USD | NT$120.83K 3.84K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$5.73B 182.03M USD | 30.36 | NT$3.31 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$5.70B 181.02M USD | NT$1.28M 40.58K USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$5.70B 181.02M USD | 15.00 | NT$1.86 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.86M USD | NT$1.19M 37.95K USD | NT$69.60 2.21 USD | NT$76.20 2.42 USD | NT$5.69B 180.86M USD | 38.10 | NT$1.85 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$65.40 2.08 USD |
-4.53
|
NT$5.69B 180.74M USD | NT$1.10M 34.83K USD | NT$65.00 2.07 USD | NT$70.20 2.23 USD | NT$5.69B 180.74M USD | 48.80 | NT$1.34 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||