$3.39T
Tổng vốn hoá thị trường
$88.68B
Tổng khối lượng
BTC 61.47%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,604.6 382.36 USD
+0.47
$932.13B 11.28B USD $307 3.71 USD $31,350 379.28 USD $31,715 383.7 USD $932.13B 11.28B USD 46.29 $682.66 8.26 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,269.4 51.65 USD
-1.08
$667.32B 8.07B USD $7.72K 93.41 USD $4,254.05 51.47 USD $4,317.9 52.24 USD $667.32B 8.07B USD 68.96 $61.91 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,296.2 15.68 USD
+2.09
$619.7B 7.5B USD $73.34K 887.3 USD $1,262.65 15.28 USD $1,299.4 15.72 USD $619.7B 7.5B USD 64.51 $20.09 0.24 USD
MRF Limited  MRF.BO $139,616.66 1689.13 USD
-0.63
$592.13B 7.16B USD $575 6.96 USD $138,455 1675.08 USD $143,000 1730.06 USD $592.13B 7.16B USD 31.64 $4.41K 53.38 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,491.45 30.14 USD
+1.42
$481.88B 5.83B USD $4.07K 49.19 USD $2,453.85 29.69 USD $2,500 30.25 USD $481.88B 5.83B USD 29.06 $85.71 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,481.3 30.02 USD
-2.18
$349.04B 4.22B USD $2.44K 29.47 USD $2,464 29.81 USD $2,550 30.85 USD $349.04B 4.22B USD 41.66 $59.55 0.72 USD
Exide Industries Limited  EXIDEIND.BO $393.35 4.76 USD
+0.59
$334.35B 4.05B USD $95.72K 1.16K USD $387.3 4.69 USD $394.35 4.77 USD $334.35B 4.05B USD 42.02 $9.36 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $510.15 6.17 USD
-3.39
$317.17B 3.84B USD $91.19K 1.1K USD $508.5 6.15 USD $528 6.39 USD $317.17B 3.84B USD 51.53 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $471.15 5.7 USD
+1.87
$299.23B 3.62B USD $32.05K 387.76 USD $460 5.57 USD $475.7 5.76 USD $299.23B 3.62B USD 26.66 $17.67 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,001.8 12.12 USD
-0.26
$210.55B 2.55B USD $3.54K 42.84 USD $995.55 12.04 USD $1,016.95 12.3 USD $210.55B 2.55B USD 39.05 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $742.05 8.98 USD
+1.27
$180.38B 2.18B USD $4.49K 54.29 USD $725.1 8.77 USD $758 9.17 USD $180.38B 2.18B USD 48.53 $15.29 0.18 USD
JBM Auto Limited  JBMA.BO $707.5 8.56 USD
-0.81
$167.32B 2.02B USD $25.29K 305.94 USD $706 8.54 USD $717.95 8.69 USD $167.32B 2.02B USD 82.65 $8.56 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,313.95 173.17 USD
+5.69
$163.59B 1.98B USD $1.99K 24.12 USD $13,401.15 162.13 USD $14,480.8 175.19 USD $163.59B 1.98B USD 76.33 $187.51 2.27 USD
CEAT Limited  CEATLTD.BO $3,800.35 45.98 USD
+2.5
$153.72B 1.86B USD $3.05K 36.91 USD $3,671.9 44.42 USD $3,817.6 46.19 USD $153.72B 1.86B USD 32.57 $116.67 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,605.4 67.82 USD
+1.77
$133.72B 1.62B USD $3.58K 43.34 USD $5,500.05 66.54 USD $5,697.05 68.92 USD $133.72B 1.62B USD 67.11 $83.52 1.01 USD
Minda Corporation Limited  MINDACORP.BO $559.95 6.77 USD
+4.42
$131.79B 1.59B USD $27.73K 335.47 USD $541.4 6.55 USD $566.1 6.85 USD $131.79B 1.59B USD 52.33 $10.7 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $368.9 4.46 USD
-0.78
$101.09B 1.22B USD $19.63K 237.44 USD $368.35 4.46 USD $373.85 4.52 USD $101.09B 1.22B USD 20.44 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.BO $635.65 7.69 USD
-0.42
$91.31B 1.1B USD $12.01K 145.35 USD $628.5 7.6 USD $643.35 7.78 USD $91.31B 1.1B USD 37.30 $17.04 0.21 USD
Varroc Engineering Limited  VARROC.BO $550.65 6.66 USD
+0.23
$84.13B 1.02B USD $6.01K 72.74 USD $544.85 6.59 USD $555 6.71 USD $84.13B 1.02B USD 136.97 $4.02 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $558.25 6.75 USD
-0.16
$79.85B 966.06M USD $60.13K 727.5 USD $538.2 6.51 USD $563.15 6.81 USD $79.85B 966.06M USD 20.36 $27.41 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $962.8 11.65 USD
-1.28
$65.62B 793.92M USD $15.41K 186.41 USD $958.05 11.59 USD $992.6 12.01 USD $65.62B 793.92M USD 36.90 $26.09 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $477.65 5.78 USD
+1.29
$65.51B 792.62M USD $53.31K 645 USD $462.6 5.6 USD $480.3 5.81 USD $65.51B 792.62M USD 66.24 $7.21 0.09 USD
Pricol Limited  PRICOLLTD.BO $432.65 5.23 USD
+1.31
$52.73B 637.97M USD $8.84K 106.96 USD $426.05 5.15 USD $434.7 5.26 USD $52.73B 637.97M USD 31.53 $13.72 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,883.9 22.79 USD
+0.96
$49.58B 599.88M USD $4.05K 49.05 USD $1,870.45 22.63 USD $1,905.6 23.05 USD $49.58B 599.88M USD 24.21 $77.81 0.94 USD
Subros Limited  SUBROS.BO $747.7 9.05 USD
+0.36
$48.78B 590.12M USD $2.46K 29.79 USD $738.85 8.94 USD $753.65 9.12 USD $48.78B 590.12M USD 32.36 $23.1 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $3,955.35 47.85 USD
+1.21
$48.05B 581.3M USD $602 7.28 USD $3,893 47.1 USD $3,969 48.02 USD $48.05B 581.3M USD 28.98 $136.46 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,785.95 82.1 USD
-1.21
$46.09B 557.57M USD $753 9.11 USD $6,761 81.8 USD $6,967.3 84.29 USD $46.09B 557.57M USD 107.52 $63.11 0.76 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,268.45 15.35 USD
+0.77
$40.45B 489.43M USD $546 6.61 USD $1,265 15.3 USD $1,299.6 15.72 USD $40.45B 489.43M USD 13.29 $95.39 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $243.4 2.94 USD
+0.39
$38.2B 462.11M USD $15.77K 190.81 USD $240.85 2.91 USD $247.15 2.99 USD $38.2B 462.11M USD 19.64 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $141.6 1.71 USD
-0.11
$36.01B 435.61M USD $9.08K 109.85 USD $141.25 1.71 USD $144.35 1.75 USD $36.01B 435.61M USD 47.83 $2.96 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $88.81 1.07 USD
+0.4
$35.43B 428.69M USD $70.49K 852.75 USD $88.33 1.07 USD $89.7 1.09 USD $35.43B 428.69M USD 19.69 $4.51 0.05 USD
S.J.S. Enterprises Limited  SJS.BO $1,118.05 13.53 USD
+0.03
$35.03B 423.83M USD $7.05K 85.28 USD $1,105.65 13.38 USD $1,132 13.7 USD $35.03B 423.83M USD 30.29 $36.9 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $513.15 6.21 USD
-1.2
$30.89B 373.68M USD $13.55K 163.93 USD $510.35 6.17 USD $523.95 6.34 USD $30.89B 373.68M USD 21.78 $23.55 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,129.7 37.86 USD
+3.7
$29.26B 353.94M USD $1.71K 20.7 USD $3,042 36.8 USD $3,176.95 38.44 USD $29.26B 353.94M USD 20.92 $149.6 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $507.65 6.14 USD
+5.07
$28.24B 341.68M USD $53.62K 648.66 USD $478.05 5.78 USD $527.75 6.38 USD $28.24B 341.68M USD 17.42 $29.14 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,794.05 21.71 USD
-1.08
$27.11B 328.01M USD $579 7 USD $1,783.35 21.58 USD $1,851 22.39 USD $27.11B 328.01M USD 17.42 $102.98 1.25 USD
NRB Bearings Limited  NRBBEARING.BO $268.1 3.24 USD
+0.6
$25.98B 314.37M USD $4.05K 48.96 USD $266.3 3.22 USD $272 3.29 USD $25.98B 314.37M USD 32.69 $8.2 0.1 USD
NDR Auto Components Limited  NDRAUTO.BO $1,065.75 12.89 USD
+0.32
$25.35B 306.68M USD $24.41K 295.36 USD $1,039.65 12.58 USD $1,096 13.26 USD $25.35B 306.68M USD 47.62 $22.38 0.27 USD
Rane (Madras) Limited  RML.BO $906.8 10.97 USD
+1.04
$25.06B 303.2M USD $258 3.12 USD $897.05 10.85 USD $908.8 10.99 USD $25.06B 303.2M USD 66.67 $13.6 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,960.25 35.81 USD
+0.34
$22.67B 274.23M USD $1.03K 12.46 USD $2,944 35.62 USD $2,990.65 36.18 USD $22.67B 274.23M USD 109.88 $26.94 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,552.25 18.78 USD
+1.37
$22.2B 268.64M USD $1.31K 15.81 USD $1,493.95 18.07 USD $1,568 18.97 USD $22.2B 268.64M USD 10.69 $145.14 1.76 USD
Goodyear India Limited  GOODYEAR.BO $953.8 11.54 USD
+3.28
$22B 266.17M USD $20.08K 242.92 USD $926.3 11.21 USD $981 11.87 USD $22B 266.17M USD 39.84 $23.94 0.29 USD
Precision Camshafts Limited  PRECAM.BO $227.55 2.75 USD
+1.65
$21.61B 261.49M USD $46.74K 565.46 USD $220 2.66 USD $230.6 2.79 USD $21.61B 261.49M USD 39.99 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $747.05 9.04 USD
+0.28
$18.25B 220.83M USD $4.64K 56.14 USD $740.85 8.96 USD $774.9 9.38 USD $18.25B 220.83M USD 16.44 $45.42 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $286.3 3.46 USD
-0.5
$17.67B 213.81M USD $17.5K 211.73 USD $283.05 3.42 USD $291.25 3.52 USD $17.67B 213.81M USD 18.72 $15.29 0.18 USD
GRP Limited  GRPLTD.BO $2,954 35.74 USD
+1.89
$15.75B 190.61M USD $36 0.44 USD $2,920 35.33 USD $2,954 35.74 USD $15.75B 190.61M USD 51.28 $57.6 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $499.3 6.04 USD
+1.7
$15.72B 190.13M USD $5.8K 70.15 USD $487.55 5.9 USD $502.5 6.08 USD $15.72B 190.13M USD 64.92 $7.69 0.09 USD
India Nippon Electricals Limited  INDNIPPON.BO $690.15 8.35 USD
0
$15.61B 188.88M USD $573 6.93 USD $687 8.31 USD $696.55 8.43 USD $15.61B 188.88M USD 18.97 $36.37 0.44 USD
G N A Axles Limited  GNA.BO $320.6 3.88 USD
-1.17
$13.76B 166.52M USD $17K 205.67 USD $307 3.71 USD $332 4.02 USD $13.76B 166.52M USD 12.85 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,086.25 13.14 USD
+1.18
$13.56B 164.01M USD $494 5.98 USD $1,044 12.63 USD $1,140 13.79 USD $13.56B 164.01M USD 17.27 $62.89 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $706.65 8.55 USD
+5
$13.28B 160.67M USD $1.52K 18.37 USD $677 8.19 USD $706.65 8.55 USD $13.28B 160.67M USD 32.89 $21.48 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $81.92 0.99 USD
-1
$11.08B 134.08M USD $156.54K 1.89K USD $81 0.98 USD $83.32 1.01 USD $11.08B 134.08M USD 51.84 $1.58 0.02 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.92 0.94 USD
-0.69
$8.43B 102.05M USD $2.44K 29.48 USD $78 0.94 USD $80.13 0.97 USD $8.43B 102.05M USD 25.63 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $82.09 0.99 USD
+3.52
$8.21B 99.32M USD $35.53K 429.87 USD $79.01 0.96 USD $83.25 1.01 USD $8.21B 99.32M USD 22.55 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $506 6.12 USD
+5.43
$8.03B 97.12M USD $3.22K 38.92 USD $480.9 5.82 USD $512.1 6.2 USD $8.03B 97.12M USD 47.82 $10.58 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $496.9 6.01 USD
+1.09
$7.37B 89.15M USD $654 7.91 USD $481.95 5.83 USD $506.05 6.12 USD $7.37B 89.15M USD 20.96 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $120.1 1.45 USD
-2.44
$6.73B 81.43M USD $5.38K 65.14 USD $119.65 1.45 USD $123.8 1.5 USD $6.73B 81.43M USD 26.92 $4.46 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $138.25 1.67 USD
-0.32
$5.53B 66.9M USD $1.43K 17.3 USD $137.2 1.66 USD $140.45 1.7 USD $5.53B 66.9M USD 19.14 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $144.1 1.74 USD
-2.34
$5.03B 60.81M USD $42.4K 512.98 USD $143 1.73 USD $150.4 1.82 USD $5.03B 60.81M USD 34.97 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $32.35 0.39 USD
+1.83
$3.95B 47.84M USD $6.65K 80.5 USD $32.05 0.39 USD $33.04 0.4 USD $3.95B 47.84M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $87.58 1.06 USD
+1.62
$3.78B 45.75M USD $2.91K 35.21 USD $86.01 1.04 USD $88.33 1.07 USD $3.78B 45.75M USD 20.41 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $240.95 2.92 USD
-2.82
$3.39B 41.06M USD $4.82K 58.3 USD $240.15 2.91 USD $254.2 3.08 USD $3.39B 41.06M USD 48.77 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $860.05 10.41 USD
+0.59
$3.38B 40.94M USD $112 1.36 USD $854.35 10.34 USD $877.1 10.61 USD $3.38B 40.94M USD 65.35 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $706 8.54 USD
-1.94
$2.59B 31.36M USD $1.12K 13.59 USD $703.05 8.51 USD $719.95 8.71 USD $2.59B 31.36M USD 30.87 $22.87 0.28 USD
Setco Automotive Limited  SETCO.BO $18.01 0.22 USD
-1.37
$2.41B 29.15M USD $2.8K 33.91 USD $18.01 0.22 USD $18.55 0.22 USD $2.41B 29.15M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $91.12 1.1 USD
-0.95
$1.95B 23.58M USD $1.01K 12.24 USD $91.1 1.1 USD $94 1.14 USD $1.95B 23.58M USD 9.04 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $91.02 1.1 USD
+1.79
$1.4B 16.91M USD $23.87K 288.82 USD $86 1.04 USD $92.49 1.12 USD $1.4B 16.91M USD 43.75 $2.08 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây