$3.19T
Tổng vốn hoá thị trường
$119.87B
Tổng khối lượng
BTC 57.00%     ETH 11.87%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹105.10 1.27 USD
-5.23
₹14.22B 172.02M USD ₹310.38K 3.76K USD ₹104.20 1.26 USD ₹114.95 1.39 USD ₹14.22B 172.02M USD 32.43 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,590.05 442.68 USD
-0.82
₹1.08T 13.06B USD ₹180.00 2.18 USD ₹36,407.90 440.47 USD ₹37,137.95 449.31 USD ₹1.08T 13.06B USD 40.15 ₹911.23 11.02 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,373.05 16.61 USD
-2.28
₹656.44B 7.94B USD ₹10.33K 124.99 USD ₹1,365.00 16.51 USD ₹1,404.70 16.99 USD ₹656.44B 7.94B USD 60.70 ₹22.62 0.27 USD
MRF Limited  MRF.BO ₹153,538.66 1857.56 USD
+0.25
₹651.18B 7.88B USD ₹111.00 1.34 USD ₹152,400.00 1843.79 USD ₹153,999.95 1863.14 USD ₹651.18B 7.88B USD 35.17 ₹4.36K 52.81 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,791.35 45.87 USD
-3.5
₹592.60B 7.17B USD ₹3.95K 47.74 USD ₹3,773.05 45.65 USD ₹3,928.25 47.53 USD ₹592.60B 7.17B USD 55.46 ₹68.36 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,355.50 28.5 USD
-1.22
₹456.27B 5.52B USD ₹5.98K 72.3 USD ₹2,343.60 28.35 USD ₹2,384.95 28.85 USD ₹456.27B 5.52B USD 33.03 ₹71.30 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,666.15 32.26 USD
+0.25
₹375.03B 4.54B USD ₹54.35K 657.56 USD ₹2,606.60 31.54 USD ₹2,715.00 32.85 USD ₹375.03B 4.54B USD 42.47 ₹62.77 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹520.55 6.3 USD
-0.05
₹329.88B 3.99B USD ₹15.72K 190.23 USD ₹518.05 6.27 USD ₹527.75 6.38 USD ₹329.88B 3.99B USD 41.64 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹373.25 4.52 USD
-1.83
₹317.26B 3.84B USD ₹113.50K 1.37K USD ₹370.45 4.48 USD ₹380.40 4.6 USD ₹317.26B 3.84B USD 40.22 ₹9.28 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,027.65 12.43 USD
+0.07
₹261.98B 3.17B USD ₹4.07K 49.23 USD ₹1,014.15 12.27 USD ₹1,055.00 12.76 USD ₹261.98B 3.17B USD 82.01 ₹12.53 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹925.05 11.19 USD
-1.87
₹194.38B 2.35B USD ₹1.85K 22.39 USD ₹917.50 11.1 USD ₹943.35 11.41 USD ₹194.38B 2.35B USD 35.05 ₹26.39 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,901.50 83.5 USD
-2.73
₹164.64B 1.99B USD ₹1.04K 12.62 USD ₹6,870.00 83.12 USD ₹7,145.00 86.44 USD ₹164.64B 1.99B USD 68.98 ₹100.04 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,128.50 170.93 USD
-2.81
₹161.47B 1.95B USD ₹210.00 2.54 USD ₹14,043.55 169.9 USD ₹14,570.95 176.28 USD ₹161.47B 1.95B USD 45.20 ₹312.56 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,832.30 46.36 USD
-1.88
₹154.79B 1.87B USD ₹2.96K 35.79 USD ₹3,811.45 46.11 USD ₹3,940.00 47.67 USD ₹154.79B 1.87B USD 31.34 ₹122.25 1.48 USD
Minda Corporation Limited  MINDACORP.BO ₹581.30 7.03 USD
-0.93
₹136.82B 1.66B USD ₹10.72K 129.69 USD ₹576.05 6.97 USD ₹586.85 7.1 USD ₹136.82B 1.66B USD 52.13 ₹11.15 0.13 USD
JBM Auto Limited  JBMA.BO ₹567.70 6.87 USD
-3.93
₹134.26B 1.62B USD ₹49.77K 602.09 USD ₹565.10 6.84 USD ₹593.95 7.19 USD ₹134.26B 1.62B USD 64.51 ₹8.80 0.11 USD
Gabriel India Limited  GABRIEL.BO ₹927.70 11.22 USD
-3.3
₹133.26B 1.61B USD ₹59.13K 715.33 USD ₹902.00 10.91 USD ₹953.05 11.53 USD ₹133.26B 1.61B USD 52.26 ₹17.75 0.21 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹449.45 5.44 USD
-3.22
₹123.16B 1.49B USD ₹92.65K 1.12K USD ₹448.00 5.42 USD ₹466.20 5.64 USD ₹123.16B 1.49B USD 22.98 ₹19.55 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,485.00 17.97 USD
-2.62
₹101.21B 1.22B USD ₹17.49K 211.6 USD ₹1,476.25 17.86 USD ₹1,545.35 18.7 USD ₹101.21B 1.22B USD 47.96 ₹30.96 0.37 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹706.20 8.54 USD
-5.55
₹101.01B 1.22B USD ₹43.99K 532.24 USD ₹700.05 8.47 USD ₹747.75 9.05 USD ₹101.01B 1.22B USD 44.75 ₹15.78 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹621.75 7.52 USD
-2.59
₹94.99B 1.15B USD ₹19.69K 238.19 USD ₹617.00 7.46 USD ₹640.00 7.74 USD ₹94.99B 1.15B USD 68.09 ₹9.13 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹608.40 7.36 USD
+0.98
₹74.15B 897.12M USD ₹62.55K 756.69 USD ₹592.80 7.17 USD ₹612.30 7.41 USD ₹74.15B 897.12M USD 39.00 ₹15.60 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,056.30 109.57 USD
+6.84
₹61.51B 744.11M USD ₹7.36K 89.07 USD ₹8,600.00 104.05 USD ₹9,253.55 111.95 USD ₹61.51B 744.11M USD 181.08 ₹50.01 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹448.05 5.42 USD
-2.34
₹61.45B 743.5M USD ₹1.97K 23.8 USD ₹446.35 5.4 USD ₹458.20 5.54 USD ₹61.45B 743.5M USD 38.59 ₹11.61 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,264.50 27.4 USD
+0.49
₹59.60B 721.07M USD ₹9.79K 118.48 USD ₹2,230.00 26.98 USD ₹2,308.75 27.93 USD ₹59.60B 721.07M USD 26.23 ₹86.31 1.04 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,832.65 22.17 USD
-2.47
₹58.45B 707.12M USD ₹3.05K 36.9 USD ₹1,827.55 22.11 USD ₹1,900.00 22.99 USD ₹58.45B 707.12M USD 18.12 ₹101.09 1.22 USD
Subros Limited  SUBROS.BO ₹844.40 10.22 USD
-3.99
₹55.09B 666.44M USD ₹3.55K 42.92 USD ₹838.50 10.14 USD ₹888.95 10.75 USD ₹55.09B 666.44M USD 34.29 ₹24.62 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,662.95 20.12 USD
-0.24
₹53.13B 642.79M USD ₹4.93K 59.67 USD ₹1,627.00 19.68 USD ₹1,672.60 20.24 USD ₹53.13B 642.79M USD 38.51 ₹43.18 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,625.40 68.06 USD
-0.81
₹52.58B 636.19M USD ₹760.00 9.19 USD ₹5,601.00 67.76 USD ₹5,826.55 70.49 USD ₹52.58B 636.19M USD 35.17 ₹159.93 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹117.00 1.42 USD
-4.14
₹46.68B 564.76M USD ₹102.65K 1.24K USD ₹116.50 1.41 USD ₹122.65 1.48 USD ₹46.68B 564.76M USD 26.00 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,665.15 44.34 USD
-1.68
₹44.52B 538.65M USD ₹532.00 6.44 USD ₹3,630.00 43.92 USD ₹3,728.05 45.1 USD ₹44.52B 538.65M USD 25.14 ₹145.75 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹141.30 1.71 USD
-1.81
₹39.20B 474.21M USD ₹10.51K 127.2 USD ₹140.15 1.7 USD ₹143.35 1.73 USD ₹39.20B 474.21M USD 52.72 ₹2.68 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,491.65 54.34 USD
-1.97
₹34.39B 416.1M USD ₹400.00 4.84 USD ₹4,378.55 52.97 USD ₹4,606.70 55.73 USD ₹34.39B 416.1M USD 124.07 ₹36.20 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹529.25 6.4 USD
-3.67
₹31.86B 385.4M USD ₹11.61K 140.46 USD ₹514.00 6.22 USD ₹553.70 6.7 USD ₹31.86B 385.4M USD 18.31 ₹28.90 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹189.15 2.29 USD
-1.25
₹29.73B 359.69M USD ₹5.65K 68.39 USD ₹187.85 2.27 USD ₹191.80 2.32 USD ₹29.73B 359.69M USD 15.61 ₹12.11 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,846.00 22.33 USD
+1.81
₹27.90B 337.5M USD ₹357.00 4.32 USD ₹1,794.00 21.7 USD ₹1,876.80 22.71 USD ₹27.90B 337.5M USD 17.73 ₹104.08 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹276.10 3.34 USD
-1.83
₹26.76B 323.76M USD ₹11.65K 140.97 USD ₹273.10 3.3 USD ₹284.05 3.44 USD ₹26.76B 323.76M USD 29.12 ₹9.48 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹461.00 5.58 USD
-3.75
₹25.65B 310.28M USD ₹1.58K 19.07 USD ₹457.75 5.54 USD ₹478.55 5.79 USD ₹25.65B 310.28M USD 14.19 ₹32.47 0.39 USD
Rane (Madras) Limited  RML.BO ₹725.25 8.77 USD
-3.29
₹20.04B 242.5M USD ₹217.00 2.63 USD ₹718.95 8.7 USD ₹751.00 9.09 USD ₹20.04B 242.5M USD 42.78 ₹16.95 0.21 USD
Wheels India Limited  WHEELS.BO ₹811.25 9.81 USD
-1.97
₹19.82B 239.8M USD ₹2.20K 26.6 USD ₹801.40 9.7 USD ₹825.30 9.98 USD ₹19.82B 239.8M USD 15.96 ₹50.81 0.61 USD
Goodyear India Limited  GOODYEAR.BO ₹850.80 10.29 USD
-1.39
₹19.62B 237.43M USD ₹2.44K 29.51 USD ₹847.00 10.25 USD ₹862.75 10.44 USD ₹19.62B 237.43M USD 47.18 ₹18.03 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹802.85 9.71 USD
-4.07
₹19.10B 231.03M USD ₹6.86K 83.04 USD ₹791.25 9.57 USD ₹854.05 10.33 USD ₹19.10B 231.03M USD 32.74 ₹24.52 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,313.95 15.9 USD
-4.88
₹18.88B 228.47M USD ₹932.00 11.28 USD ₹1,309.90 15.85 USD ₹1,383.20 16.73 USD ₹18.88B 228.47M USD 20.67 ₹63.54 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹785.60 9.5 USD
-3.41
₹17.77B 215M USD ₹2.07K 25.07 USD ₹782.10 9.46 USD ₹814.00 9.85 USD ₹17.77B 215M USD 19.87 ₹39.53 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹278.90 3.37 USD
-2.24
₹17.22B 208.28M USD ₹3.25K 39.3 USD ₹277.00 3.35 USD ₹282.70 3.42 USD ₹17.22B 208.28M USD 17.97 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹153.20 1.85 USD
-4.9
₹14.55B 176.05M USD ₹7.89K 95.4 USD ₹152.50 1.84 USD ₹162.25 1.96 USD ₹14.55B 176.05M USD 22.01 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹424.05 5.13 USD
-2.83
₹13.35B 161.48M USD ₹1.77K 21.38 USD ₹420.25 5.08 USD ₹443.30 5.36 USD ₹13.35B 161.48M USD 87.61 ₹4.84 0.06 USD
G N A Axles Limited  GNA.BO ₹301.80 3.65 USD
-2.99
₹12.97B 156.87M USD ₹4.16K 50.37 USD ₹298.00 3.61 USD ₹310.35 3.75 USD ₹12.97B 156.87M USD 12.34 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,020.00 12.34 USD
-3.31
₹12.73B 154.01M USD ₹44.00 0.53 USD ₹1,020.00 12.34 USD ₹1,040.05 12.58 USD ₹12.73B 154.01M USD 14.78 ₹68.99 0.83 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹670.10 8.11 USD
0
₹12.59B 152.36M USD ₹1.00 0.01 USD ₹670.10 8.11 USD ₹670.10 8.11 USD ₹12.59B 152.36M USD 44.05 ₹15.21 0.18 USD
GRP Limited  GRPLTD.BO ₹1,702.00 20.59 USD
-0.37
₹9.08B 109.82M USD ₹469.00 5.67 USD ₹1,623.00 19.64 USD ₹1,750.00 21.17 USD ₹9.08B 109.82M USD 32.99 ₹51.59 0.62 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹82.24 0.99 USD
-2.35
₹8.90B 107.71M USD ₹7.61K 92.08 USD ₹80.30 0.97 USD ₹86.50 1.05 USD ₹8.90B 107.71M USD 13.45 ₹6.11 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹500.15 6.05 USD
-1.34
₹7.93B 96M USD ₹175.00 2.12 USD ₹495.00 5.99 USD ₹506.70 6.13 USD ₹7.93B 96M USD 51.40 ₹9.73 0.12 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹77.49 0.94 USD
-3.14
₹7.75B 93.75M USD ₹5.97K 72.18 USD ₹76.40 0.92 USD ₹79.60 0.96 USD ₹7.75B 93.75M USD 23.41 ₹3.31 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹413.55 5 USD
-0.51
₹6.12B 74M USD ₹49.00 0.59 USD ₹413.20 5 USD ₹427.05 5.17 USD ₹6.12B 74M USD 20.51 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹105.80 1.28 USD
+0.24
₹5.93B 71.73M USD ₹4.15K 50.21 USD ₹101.00 1.22 USD ₹108.00 1.31 USD ₹5.93B 71.73M USD 21.68 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹122.75 1.49 USD
-1.05
₹4.91B 59.4M USD ₹1.51K 18.24 USD ₹121.95 1.48 USD ₹125.20 1.51 USD ₹4.91B 59.4M USD 18.94 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹112.80 1.36 USD
-4.08
₹3.93B 47.6M USD ₹7.98K 96.57 USD ₹111.00 1.34 USD ₹117.00 1.42 USD ₹3.93B 47.6M USD 24.20 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.73 0.32 USD
-2.09
₹3.51B 42.52M USD ₹2.49K 30.14 USD ₹26.50 0.32 USD ₹27.30 0.33 USD ₹3.51B 42.52M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹70.84 0.86 USD
-0.98
₹3.21B 38.89M USD ₹6.28K 75.93 USD ₹67.74 0.82 USD ₹72.01 0.87 USD ₹3.21B 38.89M USD 26.53 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹219.10 2.65 USD
-4.16
₹3.09B 37.42M USD ₹1.61K 19.49 USD ₹208.55 2.52 USD ₹225.05 2.72 USD ₹3.09B 37.42M USD 181.07 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹687.95 8.32 USD
-2.28
₹2.71B 32.75M USD ₹29.00 0.35 USD ₹677.05 8.19 USD ₹704.00 8.52 USD ₹2.71B 32.75M USD 0 -₹3.66 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹633.45 7.66 USD
-1.45
₹2.30B 27.88M USD ₹52.00 0.63 USD ₹630.00 7.62 USD ₹642.00 7.77 USD ₹2.30B 27.88M USD 30.32 ₹20.89 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹15.81 0.19 USD
+1.15
₹2.11B 25.59M USD ₹847.00 10.25 USD ₹15.42 0.19 USD ₹16.00 0.19 USD ₹2.11B 25.59M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹86.44 1.05 USD
-2.2
₹1.85B 22.37M USD ₹593.00 7.17 USD ₹85.60 1.04 USD ₹92.04 1.11 USD ₹1.85B 22.37M USD 17.08 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹100.10 1.21 USD
-4.44
₹1.54B 18.6M USD ₹7.10K 85.9 USD ₹99.55 1.2 USD ₹104.05 1.26 USD ₹1.54B 18.6M USD 526.84 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀