Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.73B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $27,999.5 338.75 USD
-1.45
$825.81B 9.99B USD $209 2.53 USD $27,846.05 336.89 USD $28,586.55 345.85 USD $825.81B 9.99B USD 40.72 $687.55 8.32 USD
MRF Limited  MRF.BO $128,663.15 1556.61 USD
-0.97
$545.68B 6.6B USD $875 10.59 USD $127,450 1541.93 USD $130,794.8 1582.4 USD $545.68B 6.6B USD 31.14 $4.13K 49.99 USD
Bharat Forge Limited  BHARATFORG.BO $1,087.9 13.16 USD
-1.69
$520.11B 6.29B USD $41.38K 500.6 USD $1,080.45 13.07 USD $1,117.25 13.52 USD $520.11B 6.29B USD 56.51 $19.25 0.23 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,200.05 38.72 USD
-3.15
$500.85B 6.06B USD $1.05K 12.64 USD $3,166.05 38.3 USD $3,305.05 39.99 USD $500.85B 6.06B USD 53.21 $60.13 0.73 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,518.35 30.47 USD
-2.34
$486.84B 5.89B USD $6.49K 78.57 USD $2,480.45 30.01 USD $2,606.8 31.54 USD $486.84B 5.89B USD 27.43 $91.8 1.11 USD
Exide Industries Limited  EXIDEIND.BO $370.5 4.48 USD
-3.11
$314.92B 3.81B USD $207.54K 2.51K USD $367.05 4.44 USD $384 4.65 USD $314.92B 3.81B USD 39.71 $9.33 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $460.3 5.57 USD
-2.18
$292.34B 3.54B USD $98.31K 1.19K USD $455.4 5.51 USD $474.2 5.74 USD $292.34B 3.54B USD 22.64 $20.33 0.25 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $453.65 5.49 USD
-3.28
$282.04B 3.41B USD $69.68K 843.02 USD $450.75 5.45 USD $470.5 5.69 USD $282.04B 3.41B USD 46.29 $9.8 0.12 USD
Endurance Technologies Limited  ENDURANCE.BO $1,923 23.27 USD
-1.37
$270.49B 3.27B USD $5.23K 63.25 USD $1,914.25 23.16 USD $1,959.6 23.71 USD $270.49B 3.27B USD 33.77 $56.93 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $927.25 11.22 USD
-1.22
$194.84B 2.36B USD $2.13K 25.79 USD $910.5 11.02 USD $940.4 11.38 USD $194.84B 2.36B USD 35.52 $26.1 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $705.05 8.53 USD
+0.4
$171.39B 2.07B USD $27.03K 327.03 USD $687.6 8.32 USD $714.8 8.65 USD $171.39B 2.07B USD 48.49 $14.54 0.18 USD
JBM Auto Limited  JBMA.BO $676.1 8.18 USD
-2.94
$159.89B 1.93B USD $93.53K 1.13K USD $659.5 7.98 USD $697.05 8.43 USD $159.89B 1.93B USD 83.67 $8.08 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $11,611.35 140.48 USD
-0.44
$132.7B 1.61B USD $969 11.72 USD $11,299 136.7 USD $11,788.8 142.62 USD $132.7B 1.61B USD 81.60 $142.28 1.72 USD
CEAT Limited  CEATLTD.BO $3,037.2 36.75 USD
-1.9
$122.86B 1.49B USD $12.22K 147.78 USD $3,002.05 36.32 USD $3,117.45 37.72 USD $122.86B 1.49B USD 25.47 $119.2 1.44 USD
Minda Corporation Limited  MINDACORP.BO $503.75 6.09 USD
-2.63
$120.44B 1.46B USD $9.64K 116.63 USD $495.6 6 USD $518.9 6.28 USD $120.44B 1.46B USD 43.84 $11.49 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,765.75 57.66 USD
-2.29
$113.69B 1.38B USD $559 6.76 USD $4,674.05 56.55 USD $4,881.4 59.06 USD $113.69B 1.38B USD 56.15 $84.87 1.03 USD
JK Tyre & Industries Limited  JKTYRE.BO $310.35 3.75 USD
-1.49
$85.04B 1.03B USD $68.97K 834.41 USD $306 3.7 USD $319 3.86 USD $85.04B 1.03B USD 15.06 $20.6 0.25 USD
Gabriel India Limited  GABRIEL.BO $546.95 6.62 USD
-4.12
$78.57B 950.52M USD $51.6K 624.31 USD $538.65 6.52 USD $573.3 6.94 USD $78.57B 950.52M USD 34.24 $15.97 0.19 USD
Varroc Engineering Limited  VARROC.BO $445.65 5.39 USD
-3.66
$68.09B 823.76M USD $12.08K 146.18 USD $443.05 5.36 USD $468.1 5.66 USD $68.09B 823.76M USD 69.85 $6.38 0.08 USD
Banco Products (India) Limited  BANCOINDIA.BO $387.95 4.69 USD
-3.02
$55.49B 671.35M USD $26.92K 325.65 USD $377.1 4.56 USD $411.85 4.98 USD $55.49B 671.35M USD 18.09 $21.44 0.26 USD
Suprajit Engineering Limited  SUPRAJIT.BO $392.95 4.75 USD
-2.01
$53.86B 651.63M USD $5.58K 67.55 USD $388.85 4.7 USD $401 4.85 USD $53.86B 651.63M USD 41.53 $9.46 0.11 USD
Pricol Limited  PRICOLLTD.BO $438.65 5.31 USD
-2.55
$53.46B 646.81M USD $9.3K 112.49 USD $436.4 5.28 USD $450.2 5.45 USD $53.46B 646.81M USD 30.73 $14.27 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,173.55 50.49 USD
-0.82
$50.7B 613.36M USD $1.86K 22.53 USD $4,063.65 49.16 USD $4,300 52.02 USD $50.7B 613.36M USD 30.51 $136.76 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,385.35 77.25 USD
-1.62
$43.37B 524.65M USD $466 5.64 USD $6,325.05 76.52 USD $6,458.45 78.14 USD $43.37B 524.65M USD 51.50 $123.97 1.5 USD
Fiem Industries Limited  FIEMIND.BO $1,514 18.32 USD
-0.7
$39.85B 482.09M USD $8.66K 104.81 USD $1,477.6 17.88 USD $1,539 18.62 USD $39.85B 482.09M USD 20.73 $73.03 0.88 USD
Subros Limited  SUBROS.BO $602.05 7.28 USD
+1.02
$39.28B 475.16M USD $12.29K 148.65 USD $587.95 7.11 USD $610.45 7.39 USD $39.28B 475.16M USD 29.19 $20.62 0.25 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,219.85 14.76 USD
-3.2
$38.9B 470.67M USD $1.03K 12.49 USD $1,206 14.59 USD $1,264.7 15.3 USD $38.9B 470.67M USD 13.55 $89.97 1.09 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $535 6.47 USD
-2.29
$36.46B 441.16M USD $5.09K 61.54 USD $525.25 6.35 USD $547 6.62 USD $36.46B 441.16M USD 22.31 $23.98 0.29 USD
JTEKT India Limited  JTEKTINDIA.BO $143.1 1.73 USD
+2.65
$36.39B 440.23M USD $23.62K 285.77 USD $135.35 1.64 USD $144.9 1.75 USD $36.39B 440.23M USD 42.71 $3.35 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $83.32 1.01 USD
-1.17
$33.24B 402.19M USD $108.54K 1.31K USD $80.37 0.97 USD $85.05 1.03 USD $33.24B 402.19M USD 18.03 $4.62 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $204.95 2.48 USD
-0.19
$32.16B 389.11M USD $15.02K 181.66 USD $197.35 2.39 USD $205.6 2.49 USD $32.16B 389.11M USD 4.95 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.BO $950.8 11.5 USD
-2.66
$29.78B 360.34M USD $5.67K 68.6 USD $931 11.26 USD $986.9 11.94 USD $29.78B 360.34M USD 27.26 $34.87 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,680.65 20.33 USD
-0.42
$25.4B 307.27M USD $1.25K 15.17 USD $1,633.25 19.76 USD $1,689 20.43 USD $25.4B 307.27M USD 16.51 $101.77 1.23 USD
Sandhar Technologies Limited  SANDHAR.BO $392.65 4.75 USD
-2.54
$23.63B 285.93M USD $24.56K 297.15 USD $380.6 4.6 USD $404.85 4.9 USD $23.63B 285.93M USD 17.59 $22.32 0.27 USD
Lumax Industries Limited  LUMAXIND.BO $2,498.05 30.22 USD
-2.44
$23.35B 282.51M USD $469 5.67 USD $2,461.55 29.78 USD $2,553.5 30.89 USD $23.35B 282.51M USD 17.67 $141.34 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,863.55 34.64 USD
-2.98
$21.93B 265.27M USD $388 4.69 USD $2,840.4 34.36 USD $2,963.4 35.85 USD $21.93B 265.27M USD 63.00 $45.45 0.55 USD
NRB Bearings Limited  NRBBEARING.BO $226.2 2.74 USD
-4.27
$21.92B 265.24M USD $72.88K 881.7 USD $221.15 2.68 USD $235 2.84 USD $21.92B 265.24M USD 19.44 $11.63 0.14 USD
Goodyear India Limited  GOODYEAR.BO $869.55 10.52 USD
-3.3
$20.06B 242.66M USD $10.3K 124.64 USD $864 10.45 USD $913.25 11.05 USD $20.06B 242.66M USD 43.56 $19.96 0.24 USD
Rane (Madras) Limited  RML.BO $691.3 8.36 USD
-3.76
$19.11B 231.15M USD $314 3.8 USD $688.5 8.33 USD $711 8.6 USD $19.11B 231.15M USD 0 -$4.24 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $339.1 4.1 USD
-3.94
$18.86B 228.23M USD $2.83K 34.24 USD $335.85 4.06 USD $350.45 4.24 USD $18.86B 228.23M USD 13.19 $25.7 0.31 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,295.1 15.67 USD
-4.66
$18.56B 224.55M USD $6.08K 73.55 USD $1,221.5 14.78 USD $1,382.95 16.73 USD $18.56B 224.55M USD 8.20 $157.85 1.91 USD
Wheels India Limited  WHEELS.BO $677.05 8.19 USD
-2.58
$16.54B 200.14M USD $1.91K 23.08 USD $672.25 8.13 USD $702.6 8.5 USD $16.54B 200.14M USD 14.87 $45.52 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $260.05 3.15 USD
-3.07
$16.05B 194.21M USD $6.15K 74.44 USD $252.85 3.06 USD $265.9 3.22 USD $16.05B 194.21M USD 13.65 $19.05 0.23 USD
Precision Camshafts Limited  PRECAM.BO $166.45 2.01 USD
-4.97
$15.81B 191.28M USD $34.56K 418.17 USD $163.1 1.97 USD $177.1 2.14 USD $15.81B 191.28M USD 92.98 $1.79 0.02 USD
NDR Auto Components Limited  NDRAUTO.BO $650.55 7.87 USD
-3.27
$15.47B 187.2M USD $1.53K 18.52 USD $645 7.8 USD $704 8.52 USD $15.47B 187.2M USD 31.92 $20.38 0.25 USD
GRP Limited  GRPLTD.BO $2,800.55 33.88 USD
-1.59
$14.94B 180.7M USD $96 1.16 USD $2,748.05 33.25 USD $2,867.95 34.7 USD $14.94B 180.7M USD 65.17 $42.97 0.52 USD
Igarashi Motors India Limited  IGARASHI.BO $466.95 5.65 USD
-6.17
$14.7B 177.81M USD $12.71K 153.71 USD $460.5 5.57 USD $497.65 6.02 USD $14.7B 177.81M USD 55.85 $8.36 0.1 USD
G N A Axles Limited  GNA.BO $339.75 4.11 USD
-2.48
$14.59B 176.46M USD $7.91K 95.69 USD $330.95 4 USD $354.9 4.29 USD $14.59B 176.46M USD 14.82 $22.92 0.28 USD
India Nippon Electricals Limited  INDNIPPON.BO $594.65 7.19 USD
-0.97
$13.45B 162.74M USD $2.46K 29.7 USD $586.45 7.1 USD $606.5 7.34 USD $13.45B 162.74M USD 17.77 $33.45 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.BO $993.35 12.02 USD
-1.81
$12.4B 149.98M USD $133 1.61 USD $985.05 11.92 USD $1,000.45 12.1 USD $12.4B 149.98M USD 15.81 $62.82 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $586.15 7.09 USD
-5
$11.02B 133.27M USD $276 3.34 USD $586.15 7.09 USD $603 7.3 USD $11.02B 133.27M USD 22.78 $25.73 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $64.16 0.78 USD
-4.78
$8.68B 105.01M USD $69.6K 842.01 USD $63 0.76 USD $67.74 0.82 USD $8.68B 105.01M USD 28.51 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $522.9 6.33 USD
+1.86
$8.3B 100.36M USD $12.16K 147.07 USD $475.1 5.75 USD $549 6.64 USD $8.3B 100.36M USD 42.61 $12.27 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $72.55 0.88 USD
-4.21
$7.26B 87.77M USD $38.73K 468.58 USD $71.43 0.86 USD $75.85 0.92 USD $7.26B 87.77M USD 13.11 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $63.93 0.77 USD
-4.04
$6.92B 83.73M USD $5.74K 69.48 USD $63.3 0.77 USD $68.69 0.83 USD $6.92B 83.73M USD 29.32 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $429.3 5.19 USD
-4.57
$6.35B 76.81M USD $319 3.86 USD $425.25 5.14 USD $451.65 5.46 USD $6.35B 76.81M USD 17.16 $25.01 0.3 USD
Menon Bearings Limited  MENONBE.BO $104.54 1.26 USD
-5.61
$5.86B 70.88M USD $7.53K 91.08 USD $104.26 1.26 USD $109.01 1.32 USD $5.86B 70.88M USD 24.48 $4.27 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $115.2 1.39 USD
-3.19
$4.61B 55.74M USD $1.74K 21.08 USD $114.25 1.38 USD $120.15 1.45 USD $4.61B 55.74M USD 16.59 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $115.85 1.4 USD
-5.12
$4.04B 48.89M USD $32.85K 397.39 USD $114.85 1.39 USD $122.6 1.48 USD $4.04B 48.89M USD 26.15 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $28.73 0.35 USD
-5.43
$3.51B 42.48M USD $6.82K 82.55 USD $28.29 0.34 USD $36.38 0.44 USD $3.51B 42.48M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.BO $78.06 0.94 USD
-5.15
$3.37B 40.77M USD $3.73K 45.16 USD $75.15 0.91 USD $82.16 0.99 USD $3.37B 40.77M USD 17.11 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $783.75 9.48 USD
-3.47
$3.08B 37.31M USD $542 6.56 USD $771 9.33 USD $815.05 9.86 USD $3.08B 37.31M USD 69.41 $11.29 0.14 USD
PPAP Automotive Limited  PPAP.BO $171.2 2.07 USD
-5.44
$2.41B 29.18M USD $1.45K 17.52 USD $171 2.07 USD $180.25 2.18 USD $2.41B 29.18M USD 0 -$2.59 -0.03 USD
Setco Automotive Limited  SETCO.BO $17.95 0.22 USD
-1.97
$2.4B 29.05M USD $38.91K 470.73 USD $17.95 0.22 USD $18 0.22 USD $2.4B 29.05M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO $542 6.56 USD
-3.5
$1.97B 23.86M USD $128 1.55 USD $536.05 6.49 USD $568.45 6.88 USD $1.97B 23.86M USD 28.98 $18.7 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $87.6 1.06 USD
-0.78
$1.87B 22.67M USD $64 0.77 USD $86.6 1.05 USD $94 1.14 USD $1.87B 22.67M USD 4.98 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $76.04 0.92 USD
-5.14
$1.17B 14.13M USD $8.17K 98.89 USD $74.3 0.9 USD $80.16 0.97 USD $1.17B 14.13M USD 0 -$0.17 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây