Ülke: Hindistan Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (111)
Bilişim Teknolojileri Hizmetleri (111)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,508 42.44 USD |
+0.89
|
$12.69T 153.56B USD | $1.27M 15.42K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.69T 153.56B USD | 26.12 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,566.1 18.95 USD |
+1.2
|
$6.49T 78.53B USD | $5.04M 60.96K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.53B USD | 24.05 | $65.1 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,649.5 19.96 USD |
+1.01
|
$4.47T 54.06B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.47T 54.06B USD | 25.72 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.8 3 USD |
+0.76
|
$2.59T 31.39B USD | $7.44M 89.98K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.39B USD | 19.79 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
+0.61
|
$2.59T 31.33B USD | $372K 4.5K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.59T 31.33B USD | 19.76 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,581.2 19.13 USD |
+1
|
$1.4T 16.93B USD | $1.16M 14.03K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.93B USD | 33.02 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,668 68.57 USD |
+1.53
|
$876.05B 10.6B USD | $279.22K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $876.05B 10.6B USD | 62.95 | $90.03 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,325 100.72 USD |
+0.76
|
$556.82B 6.74B USD | $383.29K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.82B 6.74B USD | 65.81 | $126.49 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,538 30.71 USD |
-0.22
|
$482.42B 5.84B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $482.42B 5.84B USD | 28.37 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,326 16.04 USD |
+0.44
|
$360.37B 4.36B USD | $633.83K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $360.37B 4.36B USD | 43.19 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $385 4.66 USD |
+3.08
|
$265.36B 3.21B USD | $8.78M 106.2K USD | $369.75 4.47 USD | $398.6 4.82 USD | $265.36B 3.21B USD | 45.61 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $271.7 3.29 USD |
-1.16
|
$212.41B 2.57B USD | $2.34M 28.36K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.41B 2.57B USD | 13.24 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,886.2 47.02 USD |
+0.09
|
$192.09B 2.32B USD | $392.86K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.09B 2.32B USD | 40.83 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.45 10.11 USD |
+1.83
|
$189.78B 2.3B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $189.78B 2.3B USD | 29.39 | $28.42 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $424.45 5.14 USD |
+0.72
|
$117.93B 1.43B USD | $981.94K 11.88K USD | $420.7 5.09 USD | $432.25 5.23 USD | $117.93B 1.43B USD | 20.77 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.7 4.78 USD |
+1.04
|
$109.57B 1.33B USD | $2.75M 33.32K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.57B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.65 4.77 USD |
+1.02
|
$109.56B 1.33B USD | $259.32K 3.14K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.56B 1.33B USD | 25.84 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601 7.27 USD |
-1
|
$90.18B 1.09B USD | $190.65K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.18B 1.09B USD | 48.94 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-1.99
|
$11.71B 141.66M USD | $93.02K 1.13K USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.71B 141.66M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.71B 141.66M USD | 180.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+2.27
|
$4.62B 55.84M USD | $2.54M 30.73K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.35 0.31 USD |
+2.26
|
$4.3B 52.02M USD | $466.38K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.3B 52.02M USD | 17.01 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.99 0.18 USD |
+0.33
|
$4.06B 49.18M USD | $302.32K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.72T 153.84B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.72T 153.84B USD | 26.17 | $134.23 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.49T 78.46B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.49T 78.46B USD | 24.03 | $65.08 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.25 19.94 USD |
+0.88
|
$4.46T 54.02B USD | $69.41K 839.77 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.46T 54.02B USD | 25.70 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580 19.12 USD |
+0.84
|
$1.4T 16.91B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.91B USD | 32.99 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.3B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.3B 10.59B USD | 62.89 | $90.04 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,317.05 100.62 USD |
+0.6
|
$556.29B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.29B 6.73B USD | 65.79 | $126.41 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.40 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,466 54.03 USD |
+0.18
|
$472.85B 5.72B USD | $156.03K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $472.85B 5.72B USD | 37.45 | $119.23 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.1 53.84 USD |
-0.27
|
$471.85B 5.71B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $471.85B 5.71B USD | 37.23 | $119.51 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 45.89 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $272 3.29 USD |
-1
|
$212.64B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.64B 2.57B USD | 13.24 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.35 47.1 USD |
+0.22
|
$192.45B 2.33B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $192.45B 2.33B USD | 40.93 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $835 10.1 USD |
+1.67
|
$189.68B 2.29B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $189.68B 2.29B USD | 29.34 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,360 40.65 USD |
-0.59
|
$157.8B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.8B 1.91B USD | 29.96 | $112.13 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,345.1 40.47 USD |
-1
|
$157.12B 1.9B USD | $26.85K 324.89 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.12B 1.9B USD | 29.83 | $112.12 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $425.35 5.15 USD |
+1.02
|
$118.18B 1.43B USD | $40.2K 486.38 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.18B 1.43B USD | 20.81 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,333 28.23 USD |
+0.6
|
$72.18B 873.29M USD | $56.4K 682.33 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.29M USD | 19.34 | $120.61 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,328.8 28.17 USD |
+0.37
|
$72.05B 871.72M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.05B 871.72M USD | 19.28 | $120.73 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $381.75 4.62 USD |
+2.11
|
$45.19B 546.74M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.19B 546.74M USD | 33.48 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.2 18.61 USD |
+0.61
|
$42.02B 508.34M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.02B 508.34M USD | 21.11 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.5 7.41 USD |
+0.26
|
$36.2B 437.99M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.2B 437.99M USD | 17.66 | $34.68 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612 7.4 USD |
+0.12
|
$36.17B 437.63M USD | $58.7K 710.2 USD | $607.3 7.35 USD | $618 7.48 USD | $36.17B 437.63M USD | 17.63 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $913 11.05 USD |
+3.32
|
$30.21B 365.47M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $30.21B 365.47M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $910 11.01 USD |
+2.89
|
$30.11B 364.26M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $30.11B 364.26M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $178 2.15 USD |
+3.36
|
$22.65B 274.02M USD | $221.65K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.65B 274.02M USD | 23.17 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $176.8 2.14 USD |
+2.97
|
$22.48B 271.91M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.48B 271.91M USD | 22.99 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,446 17.49 USD |
-0.65
|
$21.84B 264.27M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.84B 264.27M USD | 39.05 | $37.02 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,445 17.48 USD |
-0.45
|
$21.83B 264.09M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.83B 264.09M USD | 39.15 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400 16.94 USD |
+1.24
|
$20.9B 252.82M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.9B 252.82M USD | 16.54 | $84.63 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,392.9 16.85 USD |
+0.68
|
$20.79B 251.53M USD | $2.25K 27.17 USD | $1,379 16.68 USD | $1,407.95 17.03 USD | $20.79B 251.53M USD | 16.46 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,028 12.44 USD |
+9.65
|
$15.95B 193.02M USD | $405.5K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.95B 193.02M USD | 16.81 | $61.15 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,022.2 12.37 USD |
+8.92
|
$15.86B 191.93M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.86B 191.93M USD | 16.72 | $61.11 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.97 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178 14.25 USD |
+0.36
|
$15.02B 181.7M USD | $39.12K 473.34 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.02B 181.7M USD | 21.94 | $53.67 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $200.3 2.42 USD |
+3.91
|
$11.29B 136.63M USD | $552.29K 6.68K USD | $191.66 2.32 USD | $209 2.53 USD | $11.29B 136.63M USD | 23.02 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $199.35 2.41 USD |
+3.42
|
$11.24B 135.98M USD | $32.71K 395.75 USD | $191.8 2.32 USD | $208.6 2.52 USD | $11.24B 135.98M USD | 22.94 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $187 2.26 USD |
+0.46
|
$11.04B 133.58M USD | $26.68K 322.72 USD | $182.35 2.21 USD | $190.01 2.3 USD | $11.04B 133.58M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $186.65 2.26 USD |
+0.78
|
$11.01B 133.23M USD | $4.37K 52.89 USD | $183.05 2.21 USD | $190 2.3 USD | $11.01B 133.23M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.11 1.17 USD |
-0.69
|
$10.86B 131.4M USD | $190.14K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.86B 131.4M USD | 22.84 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.1 1.17 USD |
-0.84
|
$10.82B 130.87M USD | $30.54K 369.42 USD | $96.66 1.17 USD | $98.87 1.2 USD | $10.82B 130.87M USD | 22.84 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $430 5.2 USD |
+0.02
|
$7.99B 96.64M USD | $116 1.4 USD | $425 5.14 USD | $437.3 5.29 USD | $7.99B 96.64M USD | 32.35 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $235.1 2.84 USD |
+2.48
|
$7.5B 90.7M USD | $8.44K 102.16 USD | $225.8 2.73 USD | $236.3 2.86 USD | $7.5B 90.7M USD | 26.74 | $8.79 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232 2.81 USD |
+0.99
|
$7.4B 89.5M USD | $116.01K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.4B 89.5M USD | 26.33 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
+3.11
|
$6.73B 81.45M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.73B 81.45M USD | 25.14 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.35 3.57 USD |
+2.37
|
$6.72B 81.28M USD | $120.53K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.28M USD | 24.98 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.94 1.94 USD |
+1.94
|
$5B 60.45M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $5B 60.45M USD | 14.29 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
+0.41
|
$4.98B 60.26M USD | $10.67K 129.07 USD | $153 1.85 USD | $161.65 1.96 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.84 0.26 USD |
-1.22
|
$4.53B 54.84M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.53B 54.84M USD | 25.39 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.26 1.27 USD |
+1.26
|
$4.17B 50.45M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.17B 50.45M USD | 15.78 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104 1.26 USD |
+0.73
|
$4.13B 49.99M USD | $17.59K 212.76 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.13B 49.99M USD | 15.59 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.02 0.18 USD |
+1.01
|
$4.07B 49.27M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.07B 49.27M USD | 17.26 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.8 0.89 USD |
-0.03
|
$3.86B 46.66M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.86B 46.66M USD | 40.32 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.5 0.89 USD |
-0.05
|
$3.84B 46.47M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.84B 46.47M USD | 40.16 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.35 0.33 USD |
+0.29
|
$3.42B 41.37M USD | $117.25K 1.42K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.42B 41.37M USD | 12.96 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.45 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.28 | $6.28 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.5 1 USD |
+0.66
|
$2.55B 30.9M USD | $46K 556.46 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.55B 30.9M USD | 8.99 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
+0.44
|
$2.54B 30.73M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.73M USD | 8.99 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.48 0.22 USD |
+0.27
|
$2.47B 29.89M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.47B 29.89M USD | 16.95 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.4 0.22 USD |
-0.16
|
$2.46B 29.79M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.46B 29.79M USD | 16.88 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $851 10.3 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.99 1.21 USD |
+0.93
|
$1.53B 18.5M USD | $6.91K 83.6 USD | $98 1.19 USD | $101.8 1.23 USD | $1.53B 18.5M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.18 0.72 USD |
-2
|
$1.53B 18.49M USD | $14.05K 170.03 USD | $59.18 0.72 USD | $59.18 0.72 USD | $1.53B 18.49M USD | 16.16 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.61 0.62 USD |
-2.01
|
$996.61M 12.06M USD | $11.11K 134.42 USD | $51.61 0.62 USD | $51.61 0.62 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $51.77 0.63 USD |
-1.99
|
$996.61M 12.06M USD | $1.7K 20.6 USD | $51.77 0.63 USD | $52 0.63 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.21 0.43 USD |
-1.51
|
$908.66M 10.99M USD | $232.3K 2.81K USD | $35 0.42 USD | $36.3 0.44 USD | $908.66M 10.99M USD | 10.17 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.79
|
$906.85M 10.97M USD | $18.24K 220.72 USD | $34.84 0.42 USD | $36.16 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.88 0.05 USD |
+1.04
|
$822.53M 9.95M USD | $51.58K 624 USD | $3.72 0.05 USD | $3.91 0.05 USD | $822.53M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.02
|
$814.05M 9.85M USD | $31.93K 386.29 USD | $3.76 0.05 USD | $3.99 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $59.5 0.72 USD |
-0.78
|
$758.26M 9.17M USD | $17.05K 206.31 USD | $58.1 0.7 USD | $61.43 0.74 USD | $758.26M 9.17M USD | 20.23 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $60 0.73 USD |
-0.05
|
$755.7M 9.14M USD | $6.29K 76.13 USD | $58.05 0.7 USD | $61 0.74 USD | $755.7M 9.14M USD | 20.40 | $2.94 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}