Ülke: Hindistan Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (111)
Bilişim Teknolojileri Hizmetleri (111)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,266 39.51 USD |
-3.43
|
$11.92T 144.22B USD | $7.63M 92.35K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.92T 144.22B USD | 24.32 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,594.9 19.3 USD |
-1.29
|
$6.66T 80.53B USD | $11.39M 137.81K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.66T 80.53B USD | 24.49 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-1.53
|
$4.56T 55.2B USD | $2.55M 30.83K USD | $1,630 19.72 USD | $1,655.5 20.03 USD | $4.56T 55.2B USD | 25.57 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $258.3 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $13.11M 158.56K USD | $257.75 3.12 USD | $262.05 3.17 USD | $2.73T 33.04B USD | 20.64 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $258.05 3.12 USD |
-2.66
|
$2.73T 33B USD | $594.16K 7.19K USD | $257.65 3.12 USD | $262 3.17 USD | $2.73T 33B USD | 20.62 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,602.5 19.39 USD |
+0.15
|
$1.44T 17.42B USD | $2.56M 30.96K USD | $1,577.8 19.09 USD | $1,607 19.44 USD | $1.44T 17.42B USD | 33.49 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,578.5 67.49 USD |
-1.8
|
$886.5B 10.73B USD | $261.31K 3.16K USD | $5,560 67.27 USD | $5,665 68.54 USD | $886.5B 10.73B USD | 61.76 | $90.32 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,867.8 22.6 USD |
-1.05
|
$642.54B 7.77B USD | $2.09M 25.32K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.54B 7.77B USD | 73.82 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,838.8 34.34 USD |
-0.78
|
$543.08B 6.57B USD | $509.59K 6.17K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $543.08B 6.57B USD | 31.80 | $89.27 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.4 15.35 USD |
+1.21
|
$349.01B 4.22B USD | $1.1M 13.25K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $349.01B 4.22B USD | 41.31 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $354 4.28 USD |
-1.94
|
$249.66B 3.02B USD | $906.56K 10.97K USD | $352.05 4.26 USD | $363.3 4.4 USD | $249.66B 3.02B USD | 42.09 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.8 3.63 USD |
+0.76
|
$244.06B 2.95B USD | $1.69M 20.42K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.06B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,069.6 49.24 USD |
-2.82
|
$201.34B 2.44B USD | $673.5K 8.15K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $818.7 9.9 USD |
-3.28
|
$187.98B 2.27B USD | $534.02K 6.46K USD | $815 9.86 USD | $840.85 10.17 USD | $187.98B 2.27B USD | 28.78 | $28.44 0.34 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.05 5.2 USD |
-0.1
|
$119.41B 1.44B USD | $110.51K 1.34K USD | $424.3 5.13 USD | $433.65 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.05 5.2 USD |
-0.06
|
$119.41B 1.44B USD | $735.14K 8.89K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $418.95 5.07 USD |
-2.1
|
$117.76B 1.42B USD | $924.31K 11.18K USD | $416 5.03 USD | $428.85 5.19 USD | $117.76B 1.42B USD | 22.65 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.1 7.61 USD |
+0.04
|
$97.18B 1.18B USD | $280.85K 3.4K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.18B 1.18B USD | 51.31 | $12.26 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $241.21 2.92 USD |
-2.73
|
$30.66B 370.97M USD | $1.24M 14.99K USD | $238.11 2.88 USD | $253.99 3.07 USD | $30.66B 370.97M USD | 29.38 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
+0.3
|
$10.89B 131.71M USD | $148.65K 1.8K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.89B 131.71M USD | 166.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-0.7
|
$10.78B 130.39M USD | $873.2K 10.56K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.78B 130.39M USD | 164.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $449.37K 5.44K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-1.79
|
$4.77B 57.69M USD | $2.21M 26.76K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.77B 57.69M USD | 137.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $17.02 0.21 USD |
+6.57
|
$4.69B 56.71M USD | $6.86M 83.04K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.69B 56.71M USD | 23.31 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.8 0.29 USD |
-1.04
|
$4.06B 49.09M USD | $365.82K 4.43K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.06B 49.09M USD | 15.97 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,594.9 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $360.57K 4.36K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637 19.8 USD |
-1.58
|
$4.56T 55.17B USD | $117.16K 1.42K USD | $1,630 19.72 USD | $1,655.4 20.03 USD | $4.56T 55.17B USD | 25.56 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,603 19.39 USD |
+0.18
|
$1.44T 17.43B USD | $28.93K 349.98 USD | $1,578.5 19.1 USD | $1,606 19.43 USD | $1.44T 17.43B USD | 33.50 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,572.4 67.42 USD |
-1.92
|
$885.42B 10.71B USD | $11.54K 139.6 USD | $5,558.65 67.25 USD | $5,663 68.51 USD | $885.42B 10.71B USD | 61.68 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,864.95 22.56 USD |
-1.19
|
$641.66B 7.76B USD | $38.73K 468.51 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $641.66B 7.76B USD | 73.74 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,833.4 34.28 USD |
-0.99
|
$541.91B 6.56B USD | $12.2K 147.55 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $541.91B 6.56B USD | 31.73 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,410.15 53.36 USD |
+1.49
|
$470.45B 5.69B USD | $4.79K 57.98 USD | $4,287.4 51.87 USD | $4,422 53.5 USD | $470.45B 5.69B USD | 36.90 | $119.5 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,410.5 53.36 USD |
+1.41
|
$470.07B 5.69B USD | $128.56K 1.56K USD | $4,281 51.79 USD | $4,423.9 53.52 USD | $470.07B 5.69B USD | 36.87 | $119.6 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.2 15.36 USD |
+1.33
|
$349.4B 4.23B USD | $41K 496.02 USD | $1,240 15 USD | $1,277.95 15.46 USD | $349.4B 4.23B USD | 41.35 | $30.69 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $354.2 4.29 USD |
-1.9
|
$249.76B 3.02B USD | $46.89K 567.34 USD | $352.15 4.26 USD | $363.35 4.4 USD | $249.76B 3.02B USD | 42.11 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.75 3.63 USD |
+0.74
|
$244.02B 2.95B USD | $85.98K 1.04K USD | $294.65 3.56 USD | $301 3.64 USD | $244.02B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,069.45 49.23 USD |
-2.83
|
$201.34B 2.44B USD | $47.29K 572.08 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $817.5 9.89 USD |
-3.59
|
$187.39B 2.27B USD | $35.57K 430.37 USD | $815.15 9.86 USD | $841.4 10.18 USD | $187.39B 2.27B USD | 28.77 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,481.75 42.12 USD |
+2.07
|
$163.51B 1.98B USD | $5.69K 68.78 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $163.51B 1.98B USD | 31.02 | $112.23 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,481.2 42.12 USD |
+2.08
|
$163.49B 1.98B USD | $130.91K 1.58K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.49B 1.98B USD | 31.02 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $419.4 5.07 USD |
-1.91
|
$117.99B 1.43B USD | $24.85K 300.62 USD | $417.5 5.05 USD | $428.9 5.19 USD | $117.99B 1.43B USD | 22.70 | $18.47 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $629.6 7.62 USD |
+0.13
|
$97.26B 1.18B USD | $19.83K 239.91 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.26B 1.18B USD | 51.35 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,520.8 30.5 USD |
-0.6
|
$78.96B 955.3M USD | $63.06K 762.96 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $78.96B 955.3M USD | 20.88 | $120.71 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,518.2 30.47 USD |
-0.74
|
$78.85B 953.9M USD | $3.97K 48.07 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $78.85B 953.9M USD | 20.85 | $120.76 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.55 5.31 USD |
-1.58
|
$52.66B 637.04M USD | $46.68K 564.8 USD | $435 5.26 USD | $447.05 5.41 USD | $52.66B 637.04M USD | 38.43 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,758.3 21.27 USD |
-0.75
|
$49.29B 596.34M USD | $84.19K 1.02K USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.29B 596.34M USD | 24.14 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $732.15 8.86 USD |
+8.77
|
$43.27B 523.55M USD | $3.45M 41.78K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.27B 523.55M USD | 21.08 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $731.4 8.85 USD |
+8.56
|
$43.23B 523.02M USD | $282.79K 3.42K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.23B 523.02M USD | 21.07 | $34.7 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $241.3 2.92 USD |
-2.76
|
$30.67B 371.11M USD | $189.71K 2.3K USD | $238.15 2.88 USD | $254.15 3.07 USD | $30.67B 371.11M USD | 29.39 | $8.21 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.35 10.69 USD |
-1.31
|
$29.81B 360.63M USD | $1.28K 15.46 USD | $881.1 10.66 USD | $920.5 11.14 USD | $29.81B 360.63M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.85 10.68 USD |
-1.48
|
$29.75B 359.98M USD | $35.62K 430.94 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.75B 359.98M USD | 0 | -$14.78 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,440.9 17.43 USD |
-1.04
|
$22.08B 267.08M USD | $569 6.88 USD | $1,435 17.36 USD | $1,587.6 19.21 USD | $22.08B 267.08M USD | 38.96 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.4 17.43 USD |
-1.11
|
$22.06B 266.88M USD | $9.35K 113.07 USD | $1,435 17.36 USD | $1,469.9 17.78 USD | $22.06B 266.88M USD | 38.92 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394.2 16.87 USD |
-1.41
|
$21.18B 256.26M USD | $2.33K 28.15 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.18B 256.26M USD | 16.48 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.9 16.86 USD |
-1.47
|
$21.17B 256.12M USD | $10.94K 132.34 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.17B 256.12M USD | 16.47 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,252.8 15.16 USD |
-0.55
|
$20.22B 244.62M USD | $8.58K 103.78 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.22B 244.62M USD | 18.83 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,250.5 15.13 USD |
-0.56
|
$20.22B 244.58M USD | $976 11.81 USD | $1,248 15.1 USD | $1,272.45 15.39 USD | $20.22B 244.58M USD | 18.79 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $191.6 2.32 USD |
-0.52
|
$13.86B 167.63M USD | $4.85K 58.71 USD | $191.45 2.32 USD | $201.95 2.44 USD | $13.86B 167.63M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $191.61 2.32 USD |
-0.58
|
$13.85B 167.53M USD | $29.66K 358.78 USD | $191.2 2.31 USD | $200 2.42 USD | $13.85B 167.53M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,058 12.8 USD |
-1.67
|
$13.46B 162.88M USD | $27.18K 328.84 USD | $1,055 12.76 USD | $1,078 13.04 USD | $13.46B 162.88M USD | 18.58 | $56.92 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.2 12.78 USD |
-1.66
|
$13.44B 162.61M USD | $1.36K 16.49 USD | $1,053.75 12.75 USD | $1,074.6 13 USD | $13.44B 162.61M USD | 18.55 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.89 1.16 USD |
-3.49
|
$10.68B 129.24M USD | $16.73K 202.41 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.68B 129.24M USD | 21.54 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.83 1.16 USD |
-3.7
|
$10.68B 129.16M USD | $173.35K 2.1K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.68B 129.16M USD | 21.53 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $178.3 2.16 USD |
-1.63
|
$10.06B 121.72M USD | $19.42K 234.93 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.06B 121.72M USD | 36.31 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $178.2 2.16 USD |
-1.57
|
$10.06B 121.65M USD | $140.63K 1.7K USD | $178 2.15 USD | $180.73 2.19 USD | $10.06B 121.65M USD | 36.29 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
-1.74
|
$8.42B 101.88M USD | $635 7.68 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.42B 101.88M USD | 31.80 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $339.75 4.11 USD |
-0.54
|
$7.72B 93.44M USD | $24.29K 293.92 USD | $330 3.99 USD | $350 4.23 USD | $7.72B 93.44M USD | 28.74 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.4 4.11 USD |
-1.05
|
$7.72B 93.34M USD | $5.08K 61.5 USD | $326 3.94 USD | $348.45 4.22 USD | $7.72B 93.34M USD | 28.76 | $11.8 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $220.76 2.67 USD |
-1.2
|
$7.12B 86.2M USD | $10.42K 126.09 USD | $217 2.63 USD | $226.99 2.75 USD | $7.12B 86.2M USD | 24.58 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $220.35 2.67 USD |
-2.72
|
$7.03B 85.01M USD | $2.54K 30.74 USD | $217 2.63 USD | $227.3 2.75 USD | $7.03B 85.01M USD | 24.56 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.24
|
$5.17B 62.52M USD | $407 4.92 USD | $166 2.01 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.83 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $7.31K 88.44 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.83 0.28 USD |
-1.47
|
$4.74B 57.33M USD | $3.25K 39.34 USD | $22.11 0.27 USD | $23.7 0.29 USD | $4.74B 57.33M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.77 0.28 USD |
-1.94
|
$4.73B 57.18M USD | $48.73K 589.55 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.18M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $17.05 0.21 USD |
+6.96
|
$4.7B 56.92M USD | $513.28K 6.21K USD | $16 0.19 USD | $18.07 0.22 USD | $4.7B 56.92M USD | 23.35 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.57 1.3 USD |
+2.4
|
$4.37B 52.88M USD | $9.83K 118.88 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.88M USD | 16.12 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+0.99
|
$4.31B 52.16M USD | $25.7K 310.96 USD | $103 1.25 USD | $108.95 1.32 USD | $4.31B 52.16M USD | 16.04 | $6.67 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $309.2 3.74 USD |
-0.59
|
$3.87B 46.8M USD | $5.6K 67.75 USD | $303.55 3.67 USD | $325.9 3.94 USD | $3.87B 46.8M USD | 41.06 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $30.16 0.36 USD |
+1.31
|
$3.84B 46.46M USD | $611.12K 7.39K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.84B 46.46M USD | 20.51 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $306.4 3.71 USD |
-1.18
|
$3.83B 46.38M USD | $13.98K 169.13 USD | $301.25 3.64 USD | $320 3.87 USD | $3.83B 46.38M USD | 40.69 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.24 0.86 USD |
-3.3
|
$3.78B 45.69M USD | $9.18K 111.04 USD | $70.5 0.85 USD | $73.67 0.89 USD | $3.78B 45.69M USD | 24.90 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.12 0.86 USD |
-3.61
|
$3.76B 45.55M USD | $51.5K 623.11 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.76B 45.55M USD | 24.86 | $2.86 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.57B 31.07M USD | $1.9K 22.94 USD | $82.51 1 USD | $83.01 1 USD | $2.57B 31.07M USD | 21.59 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.31 1 USD |
-0.8
|
$2.55B 30.82M USD | $13.52K 163.59 USD | $82 0.99 USD | $83.92 1.02 USD | $2.55B 30.82M USD | 21.54 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.96 0.23 USD |
-1.66
|
$2.53B 30.67M USD | $4.89K 59.21 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.53B 30.67M USD | 16.77 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.88 0.23 USD |
-0.26
|
$2.52B 30.54M USD | $29.88K 361.49 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.52B 30.54M USD | 16.70 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81.41 0.98 USD |
+1.99
|
$2.1B 25.44M USD | $36.37K 440 USD | $80 0.97 USD | $81.41 0.98 USD | $2.1B 25.44M USD | 22.24 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $81.1 0.98 USD |
+2
|
$2.09B 25.34M USD | $4.94K 59.71 USD | $80.05 0.97 USD | $81.1 0.98 USD | $2.09B 25.34M USD | 22.15 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.55 1.12 USD |
-1.41
|
$1.37B 16.53M USD | $8.18K 98.92 USD | $91 1.1 USD | $95.88 1.16 USD | $1.37B 16.53M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.69 0.56 USD |
+2.44
|
$948.12M 11.47M USD | $6.6K 79.82 USD | $45.03 0.54 USD | $47.19 0.57 USD | $948.12M 11.47M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.6 0.58 USD |
-0.29
|
$922.86M 11.17M USD | $1.34K 16.25 USD | $45.4 0.55 USD | $47.74 0.58 USD | $922.86M 11.17M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.02 0.05 USD |
+0.25
|
$843.42M 10.2M USD | $269.16K 3.26K USD | $3.95 0.05 USD | $4.11 0.05 USD | $843.42M 10.2M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
-0.5
|
$839.23M 10.15M USD | $29.39K 355.52 USD | $3.92 0.05 USD | $4.1 0.05 USD | $839.23M 10.15M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.NS | $31.88 0.39 USD |
-2.89
|
$829.99M 10.04M USD | $312.36K 3.78K USD | $31.22 0.38 USD | $33.28 0.4 USD | $829.99M 10.04M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $31.85 0.39 USD |
-2.9
|
$829.97M 10.04M USD | $8.02K 97.03 USD | $31.6 0.38 USD | $33.26 0.4 USD | $829.97M 10.04M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.BO | $60.11 0.73 USD |
+1.88
|
$763.24M 9.23M USD | $27 0.33 USD | $59 0.71 USD | $60.11 0.73 USD | $763.24M 9.23M USD | 17.94 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $60.07 0.73 USD |
+0.69
|
$756.58M 9.15M USD | $7.36K 89.01 USD | $59.5 0.72 USD | $61.85 0.75 USD | $756.58M 9.15M USD | 17.93 | $3.35 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}