Ülke: Hindistan Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (111)
Bilişim Teknolojileri Hizmetleri (111)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,256.1 39.39 USD |
-0.54
|
$11.78T 142.53B USD | $1.34M 16.19K USD | $3,218 38.93 USD | $3,262.3 39.47 USD | $11.78T 142.53B USD | 24.25 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,397.3 16.91 USD |
-1.12
|
$5.84T 70.68B USD | $7.64M 92.43K USD | $1,378.3 16.68 USD | $1,400 16.94 USD | $5.84T 70.68B USD | 20.55 | $67.97 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,414.1 17.11 USD |
-1.23
|
$3.83T 46.37B USD | $2.12M 25.67K USD | $1,384 16.74 USD | $1,420 17.18 USD | $3.83T 46.37B USD | 22.49 | $62.85 0.76 USD | |
| Wipro Limited WIPRO.NS | $235 2.84 USD |
-5.11
|
$2.46T 29.74B USD | $33.57M 406.1K USD | $232.15 2.81 USD | $237.1 2.87 USD | $2.46T 29.74B USD | 19.84 | $11.84 0.14 USD | |
| Wipro Limited WIPRO.BO | $234.85 2.84 USD |
-5.11
|
$2.46T 29.72B USD | $1.52M 18.38K USD | $232.2 2.81 USD | $236.5 2.86 USD | $2.46T 29.72B USD | 19.85 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,284.9 15.55 USD |
-1.82
|
$1.14T 13.76B USD | $1.2M 14.5K USD | $1,275.9 15.44 USD | $1,302.5 15.76 USD | $1.14T 13.76B USD | 30.39 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,708 56.96 USD |
+0.05
|
$725.75B 8.78B USD | $252.19K 3.05K USD | $4,555 55.11 USD | $4,720 57.1 USD | $725.75B 8.78B USD | 55.27 | $85.17 1.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,253.7 27.27 USD |
-0.59
|
$428.37B 5.18B USD | $437.52K 5.29K USD | $2,191.1 26.51 USD | $2,274.8 27.52 USD | $428.37B 5.18B USD | 26.02 | $86.6 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,349.5 76.82 USD |
-0.91
|
$424.89B 5.14B USD | $314.47K 3.8K USD | $6,251 75.63 USD | $6,380 77.19 USD | $424.89B 5.14B USD | 53.27 | $119.19 1.44 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,132.6 13.7 USD |
-1.45
|
$307.62B 3.72B USD | $762.79K 9.23K USD | $1,116.1 13.5 USD | $1,141 13.8 USD | $307.62B 3.72B USD | 40.72 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $334.9 4.05 USD |
-0.96
|
$231.04B 2.8B USD | $1.18M 14.33K USD | $331.5 4.01 USD | $341.4 4.13 USD | $231.04B 2.8B USD | 41.60 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,910 47.3 USD |
+0.4
|
$193.27B 2.34B USD | $243.84K 2.95K USD | $3,837.7 46.43 USD | $3,940 47.67 USD | $193.27B 2.34B USD | 42.00 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $225.49 2.73 USD |
-0.39
|
$176.28B 2.13B USD | $796.89K 9.64K USD | $224 2.71 USD | $227.7 2.75 USD | $176.28B 2.13B USD | 13.92 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $662.55 8.02 USD |
+0.93
|
$150.47B 1.82B USD | $230.37K 2.79K USD | $650.5 7.87 USD | $666.9 8.07 USD | $150.47B 1.82B USD | 23.36 | $28.36 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $366.05 4.43 USD |
-1.63
|
$101.71B 1.23B USD | $640.64K 7.75K USD | $364 4.4 USD | $370.45 4.48 USD | $101.71B 1.23B USD | 17.88 | $20.47 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.95 6.99 USD |
<0.01
|
$86.81B 1.05B USD | $86.85K 1.05K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.81B 1.05B USD | 39.07 | $14.79 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $310 3.75 USD |
-7.48
|
$86.11B 1.04B USD | $8.34M 100.92K USD | $288 3.48 USD | $312.55 3.78 USD | $86.11B 1.04B USD | 20.15 | $15.38 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | $192.89 2.33 USD |
+1.11
|
$10.88B 131.58M USD | $105.68K 1.28K USD | $187.6 2.27 USD | $194 2.35 USD | $10.88B 131.58M USD | 22.17 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.94 0.12 USD |
-0.4
|
$10.79B 130.52M USD | $1.99M 24.02K USD | $9.88 0.12 USD | $10 0.12 USD | $10.79B 130.52M USD | 165.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.93 0.12 USD |
-0.6
|
$10.77B 130.26M USD | $344.7K 4.17K USD | $9.86 0.12 USD | $10.01 0.12 USD | $10.77B 130.26M USD | 165.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
0
|
$4.53B 54.81M USD | $667.63K 8.08K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-1.87
|
$4.46B 53.98M USD | $372.98K 4.51K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.03 0.18 USD |
-2.01
|
$4.08B 49.31M USD | $206.7K 2.5K USD | $15 0.18 USD | $15.42 0.19 USD | $4.08B 49.31M USD | 17.27 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.32 0.27 USD |
+0.4
|
$3.79B 45.81M USD | $197.62K 2.39K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.79B 45.81M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,255.25 39.38 USD |
-0.53
|
$11.78T 142.54B USD | $50.37K 609.34 USD | $3,218.5 38.94 USD | $3,261 39.45 USD | $11.78T 142.54B USD | 24.26 | $134.18 1.62 USD | |
| Infosys Limited INFY.BO | $1,397 16.9 USD |
-1.13
|
$5.84T 70.67B USD | $486.3K 5.88K USD | $1,378.6 16.68 USD | $1,404.85 17 USD | $5.84T 70.67B USD | 20.55 | $67.97 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,415 17.12 USD |
-1.2
|
$3.84T 46.4B USD | $70.59K 854.05 USD | $1,384 16.74 USD | $1,424.95 17.24 USD | $3.84T 46.4B USD | 22.50 | $62.87 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,289.6 15.6 USD |
-1.49
|
$1.14T 13.8B USD | $25.51K 308.62 USD | $1,276 15.44 USD | $1,301.7 15.75 USD | $1.14T 13.8B USD | 30.59 | $42.15 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,721.6 57.12 USD |
+0.4
|
$728.27B 8.81B USD | $7.43K 89.85 USD | $4,555 55.11 USD | $4,736.9 57.31 USD | $728.27B 8.81B USD | 55.46 | $85.12 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,228.05 51.15 USD |
-0.11
|
$447.86B 5.42B USD | $2.78K 33.66 USD | $4,110.7 49.73 USD | $4,231.4 51.19 USD | $447.86B 5.42B USD | 34.56 | $122.32 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,226 51.13 USD |
-0.23
|
$447.31B 5.41B USD | $79.5K 961.79 USD | $4,112.2 49.75 USD | $4,238.3 51.28 USD | $447.31B 5.41B USD | 34.52 | $122.41 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,262 27.37 USD |
-0.22
|
$429.95B 5.2B USD | $9.27K 112.15 USD | $2,193.1 26.53 USD | $2,274.15 27.51 USD | $429.95B 5.2B USD | 26.12 | $86.6 1.05 USD | |
| Coforge Limited COFORGE.BO | $6,309.65 76.34 USD |
-1.59
|
$421.98B 5.11B USD | $38.87K 470.29 USD | $6,251.05 75.63 USD | $6,357.85 76.92 USD | $421.98B 5.11B USD | 52.90 | $119.26 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,130.8 13.68 USD |
-1.52
|
$307.13B 3.72B USD | $19.31K 233.61 USD | $1,117.5 13.52 USD | $1,142.7 13.82 USD | $307.13B 3.72B USD | 40.69 | $27.79 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $333.9 4.04 USD |
-1.34
|
$230.14B 2.78B USD | $65.12K 787.87 USD | $331.55 4.01 USD | $341 4.13 USD | $230.14B 2.78B USD | 41.42 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,910.05 47.31 USD |
+0.42
|
$193.27B 2.34B USD | $9.23K 111.66 USD | $3,840.1 46.46 USD | $3,939.9 47.67 USD | $193.27B 2.34B USD | 42.01 | $93.06 1.13 USD | |
| Redington Limited REDINGTON.BO | $225.5 2.73 USD |
-0.33
|
$176.29B 2.13B USD | $32.07K 388.03 USD | $224.05 2.71 USD | $227.6 2.75 USD | $176.29B 2.13B USD | 13.93 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $664 8.03 USD |
+1.11
|
$150.8B 1.82B USD | $18K 217.82 USD | $650.05 7.86 USD | $664 8.03 USD | $150.8B 1.82B USD | 23.46 | $28.3 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,490.5 30.13 USD |
-1.06
|
$117.24B 1.42B USD | $9.24K 111.73 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.24B 1.42B USD | 23.33 | $106.73 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,491.55 30.14 USD |
-1.13
|
$117.15B 1.42B USD | $500 6.05 USD | $2,479.95 30 USD | $2,504.8 30.3 USD | $117.15B 1.42B USD | 23.31 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $366.3 4.43 USD |
-1.51
|
$101.78B 1.23B USD | $17.67K 213.77 USD | $364.05 4.4 USD | $369.1 4.47 USD | $101.78B 1.23B USD | 17.91 | $20.45 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $579.1 7.01 USD |
+0.04
|
$86.84B 1.05B USD | $16.58K 200.63 USD | $570.2 6.9 USD | $579.9 7.02 USD | $86.84B 1.05B USD | 39.07 | $14.82 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $312 3.77 USD |
-6.92
|
$86.61B 1.05B USD | $426.58K 5.16K USD | $290 3.51 USD | $314.95 3.81 USD | $86.61B 1.05B USD | 20.27 | $15.39 0.19 USD | |
| Mastek Limited MASTEK.NS | $2,356.4 28.51 USD |
+0.97
|
$72.93B 882.28M USD | $126.27K 1.53K USD | $2,296.3 27.78 USD | $2,364 28.6 USD | $72.93B 882.28M USD | 18.94 | $124.39 1.5 USD | |
| Mastek Limited MASTEK.BO | $2,353.5 28.47 USD |
+0.82
|
$72.82B 880.97M USD | $8.88K 107.47 USD | $2,295.25 27.77 USD | $2,363.3 28.59 USD | $72.82B 880.97M USD | 18.91 | $124.42 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $327.2 3.96 USD |
-1.9
|
$38.73B 468.58M USD | $29.34K 354.99 USD | $325.8 3.94 USD | $334.9 4.05 USD | $38.73B 468.58M USD | 30.95 | $10.57 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $617.85 7.47 USD |
+2.19
|
$36.52B 441.82M USD | $21.36K 258.36 USD | $592.35 7.17 USD | $623 7.54 USD | $36.52B 441.82M USD | 17.14 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $616.15 7.45 USD |
+2.03
|
$36.46B 441.11M USD | $84.41K 1.02K USD | $593.35 7.18 USD | $623 7.54 USD | $36.46B 441.11M USD | 17.12 | $35.99 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,176.4 14.23 USD |
-1.69
|
$32.14B 388.79M USD | $73.04K 883.71 USD | $1,167.2 14.12 USD | $1,206.5 14.6 USD | $32.14B 388.79M USD | 20.96 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $870.25 10.53 USD |
+1.93
|
$28.83B 348.82M USD | $15.85K 191.75 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.83B 348.82M USD | 0 | -$44.57 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $865.75 10.47 USD |
+1.27
|
$28.64B 346.55M USD | $5.04K 60.94 USD | $846 10.24 USD | $891 10.78 USD | $28.64B 346.55M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,545.2 18.69 USD |
+1.77
|
$23.37B 282.75M USD | $10.13K 122.5 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $23.37B 282.75M USD | 41.87 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,541 18.64 USD |
+1.36
|
$23.28B 281.63M USD | $914 11.06 USD | $1,492.05 18.05 USD | $1,556.1 18.83 USD | $23.28B 281.63M USD | 41.71 | $36.94 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $156.59 1.89 USD |
-0.89
|
$19.91B 240.83M USD | $65.26K 789.48 USD | $155.05 1.88 USD | $158.53 1.92 USD | $19.91B 240.83M USD | 20.36 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $156.45 1.89 USD |
-0.89
|
$19.89B 240.61M USD | $5.66K 68.45 USD | $154.55 1.87 USD | $159.4 1.93 USD | $19.89B 240.61M USD | 20.34 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,325 16.03 USD |
-0.23
|
$19.78B 239.27M USD | $1.14K 13.73 USD | $1,315 15.91 USD | $1,343 16.25 USD | $19.78B 239.27M USD | 20.57 | $64.41 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,323 16.01 USD |
-0.29
|
$19.77B 239.13M USD | $4K 48.43 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.77B 239.13M USD | 20.51 | $64.49 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,072.6 12.98 USD |
-0.16
|
$13.65B 165.13M USD | $1.91K 23.1 USD | $1,051.25 12.72 USD | $1,077.3 13.03 USD | $13.65B 165.13M USD | 19.96 | $53.72 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,069.4 12.94 USD |
-0.39
|
$13.62B 164.75M USD | $6.38K 77.19 USD | $1,052.5 12.73 USD | $1,080 13.07 USD | $13.62B 164.75M USD | 19.92 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $867.3 10.49 USD |
-0.64
|
$13.46B 162.85M USD | $5.48K 66.25 USD | $845.6 10.23 USD | $871.95 10.55 USD | $13.46B 162.85M USD | 14.19 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $867.15 10.49 USD |
-0.6
|
$13.46B 162.82M USD | $247 2.99 USD | $851.05 10.3 USD | $867.15 10.49 USD | $13.46B 162.82M USD | 14.17 | $61.16 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $192 2.32 USD |
+0.66
|
$10.83B 130.97M USD | $5.53K 66.84 USD | $187.9 2.27 USD | $194 2.35 USD | $10.83B 130.97M USD | 22.06 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $172.05 2.08 USD |
-1.18
|
$10.5B 126.99M USD | $461 5.58 USD | $171.25 2.07 USD | $175.5 2.12 USD | $10.5B 126.99M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $172.06 2.08 USD |
-1.41
|
$10.47B 126.69M USD | $5.64K 68.2 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.47B 126.69M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $90.2 1.09 USD |
+0.51
|
$10.05B 121.57M USD | $11.46K 138.68 USD | $88.74 1.07 USD | $90.85 1.1 USD | $10.05B 121.57M USD | 21.22 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.62 1.08 USD |
-0.02
|
$10B 120.92M USD | $38.16K 461.65 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10B 120.92M USD | 21.08 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
+0.95
|
$8.54B 103.38M USD | $485 5.87 USD | $455 5.5 USD | $469.95 5.69 USD | $8.54B 103.38M USD | 34.69 | $13.26 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $179.9 2.18 USD |
-0.36
|
$5.74B 69.4M USD | $2.19K 26.43 USD | $176.05 2.13 USD | $181.45 2.2 USD | $5.74B 69.4M USD | 20.41 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $179.64 2.17 USD |
-0.26
|
$5.73B 69.3M USD | $19.87K 240.35 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.73B 69.3M USD | 20.39 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $248.75 3.01 USD |
+1.59
|
$5.68B 68.69M USD | $822 9.94 USD | $240.7 2.91 USD | $248.9 3.01 USD | $5.68B 68.69M USD | 24.48 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $248.2 3 USD |
+1.04
|
$5.65B 68.32M USD | $18.84K 227.94 USD | $239.9 2.9 USD | $249.7 3.02 USD | $5.65B 68.32M USD | 24.40 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.59 1.79 USD |
-2.49
|
$4.59B 55.59M USD | $32.2K 389.55 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.59B 55.59M USD | 14.15 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $146.8 1.78 USD |
-2.56
|
$4.57B 55.29M USD | $1.55K 18.7 USD | $145.85 1.76 USD | $149.5 1.81 USD | $4.57B 55.29M USD | 14.08 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $15.02 0.18 USD |
-2.02
|
$4.07B 49.27M USD | $21.18K 256.24 USD | $15.02 0.18 USD | $15.37 0.19 USD | $4.07B 49.27M USD | 17.26 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.33 0.23 USD |
-1.22
|
$4.01B 48.54M USD | $31.48K 380.9 USD | $19.22 0.23 USD | $19.69 0.24 USD | $4.01B 48.54M USD | 22.47 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.19 0.23 USD |
-1.94
|
$3.98B 48.19M USD | $7.41K 89.62 USD | $19.17 0.23 USD | $19.68 0.24 USD | $3.98B 48.19M USD | 22.31 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $28.54 0.35 USD |
+1.28
|
$3.57B 43.17M USD | $44.65K 540.24 USD | $28.1 0.34 USD | $28.7 0.35 USD | $3.57B 43.17M USD | 13.52 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.9 0.31 USD |
+0.23
|
$3.46B 41.89M USD | $2.15K 25.96 USD | $25.49 0.31 USD | $26.9 0.33 USD | $3.46B 41.89M USD | 23.76 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.73 0.31 USD |
-0.43
|
$3.44B 41.62M USD | $51.09K 618.06 USD | $25.31 0.31 USD | $25.98 0.31 USD | $3.44B 41.62M USD | 23.60 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.26 0.97 USD |
+0.4
|
$3.18B 38.47M USD | $5.22K 63.13 USD | $78.69 0.95 USD | $81.29 0.98 USD | $3.18B 38.47M USD | 14.10 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $79 0.96 USD |
+0.1
|
$3.13B 37.86M USD | $1.73K 20.97 USD | $78.25 0.95 USD | $83 1 USD | $3.13B 37.86M USD | 13.88 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $220.92 2.67 USD |
-2
|
$2.76B 33.44M USD | $20.3K 245.64 USD | $220.92 2.67 USD | $229 2.77 USD | $2.76B 33.44M USD | 35.23 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $220.75 2.67 USD |
-1.92
|
$2.76B 33.42M USD | $7.62K 92.18 USD | $220.75 2.67 USD | $229.75 2.78 USD | $2.76B 33.42M USD | 35.26 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.1 0.91 USD |
-0.75
|
$2.31B 27.97M USD | $2.36K 28.49 USD | $74.54 0.9 USD | $76.1 0.92 USD | $2.31B 27.97M USD | 8.18 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.91 0.91 USD |
-0.77
|
$2.31B 27.9M USD | $40.83K 493.94 USD | $74.72 0.9 USD | $76.99 0.93 USD | $2.31B 27.9M USD | 8.16 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.65 0.71 USD |
+1.21
|
$2.04B 24.62M USD | $32.21K 389.7 USD | $56 0.68 USD | $58.65 0.71 USD | $2.04B 24.62M USD | 32.04 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $58.66 0.71 USD |
+0.88
|
$2.03B 24.54M USD | $5.21K 62.97 USD | $56.22 0.68 USD | $58.8 0.71 USD | $2.03B 24.54M USD | 32.05 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $3.21K 38.87 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
+1.99
|
$1.75B 21.13M USD | $30 0.36 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.75B 21.13M USD | 9.17 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $88.43 1.07 USD |
+1.97
|
$1.31B 15.86M USD | $5.19K 62.81 USD | $86.72 1.05 USD | $90 1.09 USD | $1.31B 15.86M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.46 0.44 USD |
-0.16
|
$947.1M 11.46M USD | $31.26K 378.15 USD | $35.99 0.44 USD | $37.44 0.45 USD | $947.1M 11.46M USD | 10.53 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.56 0.44 USD |
-0.54
|
$943.5M 11.41M USD | $3.44K 41.64 USD | $35.94 0.43 USD | $37.19 0.45 USD | $943.5M 11.41M USD | 10.56 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.02 0.05 USD |
+1.26
|
$843.42M 10.2M USD | $35.11K 424.75 USD | $3.96 0.05 USD | $4.04 0.05 USD | $843.42M 10.2M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
+2.3
|
$839.23M 10.15M USD | $620 7.5 USD | $3.83 0.05 USD | $4 0.05 USD | $839.23M 10.15M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43 0.52 USD |
+0.33
|
$827.78M 10.01M USD | $2.98K 36 USD | $43 0.52 USD | $43 0.52 USD | $827.78M 10.01M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.55 0.51 USD |
+1.99
|
$819.12M 9.91M USD | $100 1.21 USD | $42.55 0.51 USD | $42.55 0.51 USD | $819.12M 9.91M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.98 0.16 USD |
+4.18
|
$703.22M 8.51M USD | $50.03K 605.22 USD | $12.31 0.15 USD | $13.05 0.16 USD | $703.22M 8.51M USD | 15.63 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.93 0.16 USD |
+4.95
|
$700.51M 8.48M USD | $5.25K 63.53 USD | $12.45 0.15 USD | $12.93 0.16 USD | $700.51M 8.48M USD | 15.57 | $0.83 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}