Sonuç Sayfası 3 için Ülke: Birleşik Krallık Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (299)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (132)
- LSE (167)
Keyfi Tüketim Ürünleri (299)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (25)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $93 0 USD |
-3.13
|
$111.84M 0 USD | $12.78K 0 USD | $93 0 USD | $99 0 USD | $111.84M 0 USD | 13.28 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $907.5 0 USD |
+2.2
|
$1.21B 0 USD | $65.44K 0 USD | $900 0 USD | $921 0 USD | $1.21B 0 USD | 181.50 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.49 0 USD |
+3.31
|
$6.67M 0 USD | $54.2K 0 USD | $7.3 0 USD | $7.49 0 USD | $6.67M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $120 0 USD |
0
|
$18.26M 0 USD | $924 0 USD | $0 0 USD | $0 0 USD | $18.26M 0 USD | 13.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $825.32 0 USD |
+0.4
|
$440.72M 0 USD | $5.41K 0 USD | $803 0 USD | $836 0 USD | $440.72M 0 USD | 39.30 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $580.8 0 USD |
+1.65
|
$3.71B 0 USD | $503.48K 0 USD | $580.8 0 USD | $594.2 0 USD | $3.71B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37 0 USD |
+2.78
|
$14.31M 0 USD | $24.87K 0 USD | $36 0 USD | $37 0 USD | $14.31M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $84.22 0 USD |
-0.09
|
$397.8M 0 USD | $98.21K 0 USD | $83.5 0 USD | $87.5 0 USD | $397.8M 0 USD | 12.03 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $171 0 USD |
+1.66
|
$438.86M 0 USD | $114.62K 0 USD | $169.9 0 USD | $175.4 0 USD | $438.86M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $65.3 0 USD |
+2.84
|
$615.45M 0 USD | $411.9K 0 USD | $62 0 USD | $65.9 0 USD | $615.45M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $85.81 0 USD |
+3.01
|
$98.21M 0 USD | $8.81K 0 USD | $84.51 0 USD | $85.81 0 USD | $98.21M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $376 0 USD |
+0.94
|
$790.79M 0 USD | $372.79K 0 USD | $364.5 0 USD | $382 0 USD | $790.79M 0 USD | 13.42 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$60.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $32.5 0 USD |
-1.52
|
$34.8M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $34.8M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.51 0 USD |
+0.57
|
$233.46M 0 USD | $726.25K 0 USD | $35.68 0 USD | $37.5 0 USD | $233.46M 0 USD | 12.16 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $233 0 USD |
+0.78
|
$1.07B 0 USD | $179.47K 0 USD | $231.4 0 USD | $234.4 0 USD | $1.07B 0 USD | 12.26 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $243.5 0 USD |
+0.21
|
$1.45B 0 USD | $37.83K 0 USD | $242 0 USD | $246.5 0 USD | $1.45B 0 USD | 9.74 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $16.68 0 USD |
-1.91
|
$17.98M 0 USD | $46.62K 0 USD | $16 0 USD | $17.5 0 USD | $17.98M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $463.5 0 USD |
+1.87
|
$274.14M 0 USD | $1.63K 0 USD | $445 0 USD | $464 0 USD | $274.14M 0 USD | 16.55 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $112 0 USD |
+0.9
|
$145.03M 0 USD | $177.66K 0 USD | $111.5 0 USD | $114.5 0 USD | $145.03M 0 USD | 18.66 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $272.2 0 USD |
+0.41
|
$4.82B 0 USD | $572.71K 0 USD | $270.7 0 USD | $275.6 0 USD | $4.82B 0 USD | 27.22 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-7.69
|
$2.41M 0 USD | $825.91K 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.41M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $134 0 USD |
+3.08
|
$113.78M 0 USD | $18.27K 0 USD | $130 0 USD | $134 0 USD | $113.78M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $96.04 0 USD |
+1.1
|
$562.45M 0 USD | $4.23K 0 USD | $95 0 USD | $97.2 0 USD | $562.45M 0 USD | 24.01 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,334 0 USD |
+1.68
|
$559.85M 0 USD | $2.71K 0 USD | $1,316 0 USD | $1,334 0 USD | $559.85M 0 USD | 20.21 | $0.66 0 USD | |
| Churchill China plc CHH.L | $577.9 0 USD |
-0.36
|
$63.56M 0 USD | $2.47K 0 USD | $561.36 0 USD | $580 0 USD | $63.56M 0 USD | 9.96 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $53 0 USD |
+0.95
|
$513.84M 0 USD | $80.84K 0 USD | $52.04 0 USD | $54.74 0 USD | $513.84M 0 USD | 17.66 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $559 0 USD |
+0.18
|
$302.41M 0 USD | $10.8K 0 USD | $532 0 USD | $562 0 USD | $302.41M 0 USD | 16.44 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $5.98 0 USD |
+14.08
|
$9.38M 0 USD | $296.32K 0 USD | $5 0 USD | $5.98 0 USD | $9.38M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-1.89
|
$22.76M 0 USD | $10 0 USD | $13 0 USD | $13 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
+2.86
|
$26.48M 0 USD | $8 0 USD | $36 0 USD | $36 0 USD | $26.48M 0 USD | 18.00 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.89 0 USD |
-2.5
|
$11.98M 0 USD | $34.5K 0 USD | $19.89 0 USD | $20.61 0 USD | $11.98M 0 USD | 0.94 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62.07 0 USD |
+3.02
|
$59.56M 0 USD | $15K 0 USD | $62.07 0 USD | $62.08 0 USD | $59.56M 0 USD | 62.07 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $276.5 0 USD |
+3.36
|
$478.22M 0 USD | $643.36K 0 USD | $269 0 USD | $281.63 0 USD | $478.22M 0 USD | 16.26 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $22 0 USD |
-6.38
|
$17.3M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $17.3M 0 USD | 2.44 | $0.09 0 USD | |
| Comptoir Group PLC COM.L | $2.7 0 USD |
-5.26
|
$3.31M 0 USD | $45 0 USD | $2.7 0 USD | $3 0 USD | $3.31M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $138.4 0 USD |
+1.47
|
$248.68M 0 USD | $157.95K 0 USD | $136.8 0 USD | $139 0 USD | $248.68M 0 USD | 69.20 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $116.55 0 USD |
+2.33
|
$4.13B 0 USD | $4.86M 0 USD | $114.5 0 USD | $116.7 0 USD | $4.13B 0 USD | 19.42 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $3.72K 0 USD | $21 0 USD | $21 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $100.24 0 USD |
+1.26
|
$331.11M 0 USD | $2.29K 0 USD | $99.21 0 USD | $101.5 0 USD | $331.11M 0 USD | 50.12 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,378 0 USD |
+1.55
|
$2.96B 0 USD | $67.6K 0 USD | $1,361.55 0 USD | $1,383.08 0 USD | $2.96B 0 USD | 6.46 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $93.08 0 USD |
-0.45
|
$43.03M 0 USD | $10.17K 0 USD | $92.67 0 USD | $97 0 USD | $43.03M 0 USD | 5.81 | $0.16 0 USD | |
| Mothercare plc MTC.L | $2.6 0 USD |
-1.89
|
$14.66M 0 USD | $3.33K 0 USD | $2.6 0 USD | $2.6 0 USD | $14.66M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $289.6 0 USD |
+2.12
|
$1.23B 0 USD | $219.91K 0 USD | $286.4 0 USD | $291.8 0 USD | $1.23B 0 USD | 24.13 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $543.38 0 USD |
-1.2
|
$433.66M 0 USD | $6.12K 0 USD | $543.38 0 USD | $560 0 USD | $433.66M 0 USD | 25.87 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $146 0 USD |
-4.58
|
$86.71M 0 USD | $9.74K 0 USD | $144 0 USD | $147 0 USD | $86.71M 0 USD | 36.50 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $39 0 USD |
+1.56
|
$114.7M 0 USD | $29.19K 0 USD | $38.2 0 USD | $39 0 USD | $114.7M 0 USD | 13.00 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $175 0 USD |
-4.11
|
$24.08M 0 USD | $14.37K 0 USD | $175 0 USD | $181.75 0 USD | $24.08M 0 USD | 87.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $162.8 0 USD |
+1.24
|
$1.01B 0 USD | $75.4K 0 USD | $161.2 0 USD | $164.2 0 USD | $1.01B 0 USD | 10.85 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $58.33 0 USD |
-0.8
|
$190.01M 0 USD | $9.35K 0 USD | $57.1 0 USD | $59.16 0 USD | $190.01M 0 USD | 11.66 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,570 0 USD |
+1.66
|
$3.05B 0 USD | $117.47K 0 USD | $2,543 0 USD | $2,584 0 USD | $3.05B 0 USD | 20.89 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $18.69 0 USD |
-0.33
|
$45.81M 0 USD | $7.93K 0 USD | $18.5 0 USD | $18.69 0 USD | $45.81M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $77.34 0 USD |
+0.97
|
$4.01B 0 USD | $1.47M 0 USD | $77 0 USD | $78.54 0 USD | $4.01B 0 USD | 11.04 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $276.5 0 USD |
+0.76
|
$1.09B 0 USD | $62.22K 0 USD | $274.8 0 USD | $279.8 0 USD | $1.09B 0 USD | 12.02 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,738 0 USD |
+2.25
|
$12.02B 0 USD | $35.62K 0 USD | $7,648 0 USD | $7,784 0 USD | $12.02B 0 USD | 26.86 | $2.88 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $309 0 USD |
-0.64
|
$371.24M 0 USD | $85.2K 0 USD | $309 0 USD | $320.91 0 USD | $371.24M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $266 0 USD |
+0.19
|
$417.79M 0 USD | $585.89K 0 USD | $262.5 0 USD | $269 0 USD | $417.79M 0 USD | 22.16 | $0.12 0 USD | |
| Mears Group plc MER.L | $388 0 USD |
+0.13
|
$326.72M 0 USD | $20.86K 0 USD | $385 0 USD | $390.9 0 USD | $326.72M 0 USD | 7.91 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
-2.17
|
$84.8M 0 USD | $4.01K 0 USD | $8.5 0 USD | $9 0 USD | $84.8M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $193.92 0 USD |
+1.42
|
$458M 0 USD | $241.61K 0 USD | $189 0 USD | $194.8 0 USD | $458M 0 USD | 27.70 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $5.75 0 USD |
-4.17
|
$14.27M 0 USD | $58.84K 0 USD | $5.75 0 USD | $5.75 0 USD | $14.27M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $402.9 0 USD |
-1.61
|
$8.19B 0 USD | $1.17M 0 USD | $402.3 0 USD | $409.1 0 USD | $8.19B 0 USD | 16.78 | $0.24 0 USD | |
| The Character Group plc CCT.L | $249.81 0 USD |
+1.14
|
$45.8M 0 USD | $5.14K 0 USD | $246 0 USD | $250 0 USD | $45.8M 0 USD | 9.60 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $47 0 USD |
+2.17
|
$33.84M 0 USD | $13.05K 0 USD | $45 0 USD | $47 0 USD | $33.84M 0 USD | 7.83 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $226.5 0 USD |
+0.89
|
$768.41M 0 USD | $106.13K 0 USD | $223.68 0 USD | $229 0 USD | $768.41M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $19.92 21.78 USD |
-32.08
|
$0 0 USD | $232 253.61 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 25.53 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}