Sonuç Sayfası 31 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4608)
LSE (4608)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitie Group plc MTO.L | $116.2 0 USD |
-1.86
|
$1.46B 0 USD | $3.14M 0 USD | $115.8 0 USD | $119 0 USD | $1.46B 0 USD | 12.91 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $31 0 USD |
0
|
$31.03M 0 USD | $580 0 USD | $27 0 USD | $35 0 USD | $31.03M 0 USD | 0 | -$0.11 0 USD | |
| Merit Group plc MRIT.L | $84 0 USD |
0
|
$20.12M 0 USD | $540.82K 0 USD | $0 0 USD | $0 0 USD | $20.12M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $6.65 0 USD |
-0.75
|
$11.16M 0 USD | $31.91K 0 USD | $6.5 0 USD | $6.55 0 USD | $11.16M 0 USD | 6.65 | $0.01 0 USD | |
| Allianz Technology Trust PLC ATT.L | $396.5 0 USD |
+1.15
|
$1.52B 0 USD | $470.32K 0 USD | $393.38 0 USD | $399.09 0 USD | $1.52B 0 USD | 3.74 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
0
|
$742.1K 0 USD | $83.52M 0 USD | $0.008 0 USD | $0.008999 0 USD | $742.1K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $140 0 USD |
+2.19
|
$99.23M 0 USD | $126.75K 0 USD | $131.98 0 USD | $140 0 USD | $99.23M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,400 0 USD |
0
|
$235.55M 0 USD | $1.14K 0 USD | $4,300 0 USD | $4,500 0 USD | $235.55M 0 USD | 26.99 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $31 0 USD |
0
|
$44.17M 0 USD | $889.98K 0 USD | $30.1 0 USD | $32 0 USD | $44.17M 0 USD | 0 | -$0.07 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $221 0 USD |
+0.45
|
$417.91M 0 USD | $249.09K 0 USD | $219 0 USD | $224 0 USD | $417.91M 0 USD | 7.62 | $0.29 0 USD | |
| RUA Life Sciences plc RUA.L | $11 0 USD |
0
|
$6.83M 0 USD | $39.16K 0 USD | $10.81 0 USD | $11.38 0 USD | $6.83M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $601 0 USD |
-0.5
|
$547.94M 0 USD | $137.93K 0 USD | $600 0 USD | $611 0 USD | $547.94M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $294.5 0 USD |
0
|
$90M 0 USD | $51.58K 0 USD | $290 0 USD | $300 0 USD | $90M 0 USD | 22.65 | $0.13 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $636 0 USD | $220 0 USD | $225 0 USD | $32.31M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $162.25 0 USD |
+0.84
|
$7.98B 0 USD | $9.41M 0 USD | $159.8 0 USD | $167 0 USD | $7.98B 0 USD | 3.68 | $0.44 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.25 0 USD |
0
|
$6.56M 0 USD | $757.96K 0 USD | $1.1 0 USD | $1.33 0 USD | $6.56M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $13 0 USD |
0
|
$6.02M 0 USD | $228K 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $365.2 0 USD |
-0.87
|
$1.89B 0 USD | $1.1M 0 USD | $364.4 0 USD | $373 0 USD | $1.89B 0 USD | 10.43 | $0.35 0 USD | |
| Informa plc INF.L | $855.8 0 USD |
-0.63
|
$11.48B 0 USD | $2.57M 0 USD | $855.8 0 USD | $870.3 0 USD | $11.48B 0 USD | 28.52 | $0.3 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $285K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $132.8 0 USD |
-1.04
|
$949.16M 0 USD | $3.09M 0 USD | $132.2 0 USD | $135.08 0 USD | $949.16M 0 USD | 22.13 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $92.8 0 USD |
+0.65
|
$302.25M 0 USD | $104.52K 0 USD | $92.55 0 USD | $93.6 0 USD | $302.25M 0 USD | 23.19 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $311.7 0 USD |
+0.45
|
$2.38B 0 USD | $781.88K 0 USD | $307 0 USD | $316.5 0 USD | $2.38B 0 USD | 103.90 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,817 0 USD |
+0.44
|
$3.63B 0 USD | $480.04K 0 USD | $1,795 0 USD | $1,825 0 USD | $3.63B 0 USD | 31.87 | $0.57 0 USD | |
| Cora Gold Limited CORA.L | $1.7 0 USD |
-2.86
|
$7.69M 0 USD | $6.43M 0 USD | $0 0 USD | $0 0 USD | $7.69M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
-6.06
|
$579.29K 0 USD | $343.4M 0 USD | $0.003 0 USD | $0.003399 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.14 0 USD |
0
|
$575.58K 0 USD | $200K 0 USD | $0.14 0 USD | $0.14 0 USD | $575.58K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $39.5 0 USD |
-1.86
|
$292.21M 0 USD | $20.09K 0 USD | $39.01 0 USD | $40 0 USD | $292.21M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,512 0 USD |
+0.13
|
$1.27B 0 USD | $135.86K 0 USD | $1,506 0 USD | $1,522 0 USD | $1.27B 0 USD | 12.92 | $1.17 0 USD | |
| Jet2 plc JET2.L | $1,309 0 USD |
+0.15
|
$2.81B 0 USD | $233.22K 0 USD | $1,287 0 USD | $1,370 0 USD | $2.81B 0 USD | 7.15 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $5.82 0 USD |
-3.32
|
$31.15M 0 USD | $845.23K 0 USD | $5.5 0 USD | $6.02 0 USD | $31.15M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $18 0 USD |
0
|
$84.73M 0 USD | $227K 0 USD | $17.4 0 USD | $18 0 USD | $84.73M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $150 0 USD |
-3.23
|
$69.34M 0 USD | $320.83K 0 USD | $140 0 USD | $155 0 USD | $69.34M 0 USD | 5.00 | $0.3 0 USD | |
| Unicorn AIM VCT plc UAV.L | $96.5 0 USD |
0
|
$184.26M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $184.26M 0 USD | 0 | -$0.04 0 USD | |
| Andrews Sykes Group plc ASY.L | $550 0 USD |
+0.92
|
$230.22M 0 USD | $24 0 USD | $545 0 USD | $550 0 USD | $230.22M 0 USD | 13.09 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $73 0 USD |
+0.69
|
$17.48M 0 USD | $57.8K 0 USD | $72.12 0 USD | $72.5 0 USD | $17.48M 0 USD | 0 | -$0.11 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $136.25 0 USD |
+0.93
|
$157.26M 0 USD | $431.55K 0 USD | $135.5 0 USD | $137 0 USD | $157.26M 0 USD | 11.35 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.45 0 USD |
-4.3
|
$25.09M 0 USD | $5.6K 0 USD | $4.4 0 USD | $4.7 0 USD | $25.09M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Limited ARTL.L | $120.5 0 USD |
0
|
$72.08M 0 USD | $4.37K 0 USD | $117 0 USD | $124.8 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $198.5 0 USD |
+0.76
|
$1.17B 0 USD | $294.77K 0 USD | $195 0 USD | $201 0 USD | $1.17B 0 USD | 66.16 | $0.03 0 USD | |
| Norcros plc NXR.L | $224 0 USD |
+0.45
|
$200.74M 0 USD | $688.81K 0 USD | $224 0 USD | $227.31 0 USD | $200.74M 0 USD | 7.46 | $0.3 0 USD | |
| ADM Energy plc ADME.L | $0.4299 0 USD |
0
|
$2.67M 0 USD | $975.46K 0 USD | $0.4 0 USD | $0.4299 0 USD | $2.67M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $6.75 0 USD |
0
|
$11.95M 0 USD | $17.9K 0 USD | $6.99 0 USD | $6.99 0 USD | $11.95M 0 USD | 0 | -$0.07 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.47 0 USD |
-0.67
|
$7.56M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $7.56M 0 USD | 0.0011 | $38.98 0 USD | |
| Block Energy Plc BLOE.L | $1.1 0 USD |
0
|
$7.97M 0 USD | $87.5K 0 USD | $1.11 0 USD | $1.11 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17 0 USD |
+7.26
|
$74.15M 0 USD | $1.72K 0 USD | $16.05 0 USD | $17 0 USD | $74.15M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC UKW.L | $132 0 USD |
+0.08
|
$3.01B 0 USD | $2.79M 0 USD | $131.9 0 USD | $133.9 0 USD | $3.01B 0 USD | 26.40 | $0.05 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
-0.16
|
$332.61M 0 USD | $223.21K 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 12.07 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $2.35 0 USD |
-2.08
|
$26.18M 0 USD | $44.26M 0 USD | $2.33 0 USD | $2.5 0 USD | $26.18M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $613 0 USD |
-0.16
|
$211.98M 0 USD | $36.16K 0 USD | $610 0 USD | $620 0 USD | $211.98M 0 USD | 11.78 | $0.52 0 USD | |
| Contango Holdings plc CGO.L | $1.05 0 USD |
-6.67
|
$5.95M 0 USD | $1.73M 0 USD | $1 0 USD | $1.07 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7 0 USD |
-4.11
|
$356.33M 0 USD | $4.71M 0 USD | $6.9 0 USD | $7.4 0 USD | $356.33M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $30 0 USD |
0
|
$133.45M 0 USD | $100 0 USD | $29 0 USD | $29 0 USD | $133.45M 0 USD | 0 | -$0.02 0 USD | |
| Albion Crown VCT PLC CRWN.L | $28.9 0 USD |
0
|
$87.1M 0 USD | $32.76K 0 USD | $28.4 0 USD | $28.4 0 USD | $87.1M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,470 0 USD |
-1.59
|
$1.43B 0 USD | $257.98K 0 USD | $2,465 0 USD | $2,545 0 USD | $1.43B 0 USD | 28.72 | $0.86 0 USD | |
| AIB Group plc AIBG.L | $422.5 0 USD |
+0.84
|
$10.23B 0 USD | $4.26K 0 USD | $417.5 0 USD | $423 0 USD | $10.23B 0 USD | 6.60 | $0.64 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
+0.38
|
$6.9M 0 USD | $199.13K 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| iomart Group plc IOM.L | $128 0 USD |
+0.79
|
$143.64M 0 USD | $52.59K 0 USD | $123.45 0 USD | $129.5 0 USD | $143.64M 0 USD | 21.33 | $0.06 0 USD | |
| Trainline Plc TRN.L | $314.4 0 USD |
-2.3
|
$1.45B 0 USD | $743.02K 0 USD | $312.4 0 USD | $325.2 0 USD | $1.45B 0 USD | 44.91 | $0.07 0 USD | |
| Plexus Holdings plc POS.L | $13.25 0 USD |
-1.85
|
$13.96M 0 USD | $351.15K 0 USD | $12.71 0 USD | $13.5 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $495 0 USD |
-0.2
|
$566.64M 0 USD | $3.77M 0 USD | $495 0 USD | $497 0 USD | $566.64M 0 USD | 38.07 | $0.13 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.3099 0 USD |
+3.33
|
$3.82M 0 USD | $9.32M 0 USD | $0.2999 0 USD | $0.32 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $4.56K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
| Futura Medical plc FUM.L | $36.93 0 USD |
-1.66
|
$111.31M 0 USD | $240.32K 0 USD | $36.53 0 USD | $37.95 0 USD | $111.31M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Limited RSE.L | $804 0 USD |
+0.25
|
$218.27M 0 USD | $5.85K 0 USD | $802 0 USD | $820 0 USD | $218.27M 0 USD | 0 | -$0.04 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $579 0 USD |
+0.7
|
$2.78B 0 USD | $655.43K 0 USD | $576 0 USD | $580 0 USD | $2.78B 0 USD | 6.65 | $0.87 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.05 0 USD |
+0.43
|
$210.83M 0 USD | $1.38M 0 USD | $7.01 0 USD | $7.1 0 USD | $210.83M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $437 0 USD |
+4.05
|
$316.2M 0 USD | $57.03K 0 USD | $420 0 USD | $447 0 USD | $316.2M 0 USD | 23.00 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $45 0 USD |
+4.53
|
$269.16M 0 USD | $668.95K 0 USD | $43.5 0 USD | $45.65 0 USD | $269.16M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.2 0 USD |
+9.09
|
$5.04M 0 USD | $555.2K 0 USD | $0.93 0 USD | $1.2 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.86M 0 USD | $291.38K 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.15 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.88 0 USD |
+4.55
|
$9.32M 0 USD | $3.09M 0 USD | $2.6 0 USD | $2.97 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Trust plc DGN.L | $404 0 USD |
-0.49
|
$636.73M 0 USD | $212.71K 0 USD | $402.7 0 USD | $409 0 USD | $636.73M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $210 0 USD |
+2.44
|
$280.61M 0 USD | $71.58K 0 USD | $206 0 USD | $212.79 0 USD | $280.61M 0 USD | 11.05 | $0.19 0 USD | |
| Begbies Traynor Group plc BEG.L | $102 0 USD |
0
|
$161.3M 0 USD | $70.5K 0 USD | $100 0 USD | $102.5 0 USD | $161.3M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $38.82K 0 USD | $7.6 0 USD | $7.78 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $113.02K 0 USD | $5.5 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $604 0 USD |
+0.67
|
$518.04M 0 USD | $32.25K 0 USD | $602 0 USD | $635 0 USD | $518.04M 0 USD | 31.78 | $0.19 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
+15
|
$5.9M 0 USD | $537.86M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.9M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $96 0 USD |
0
|
$58.7M 0 USD | $11.45K 0 USD | $95 0 USD | $97 0 USD | $58.7M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $133.5 0 USD |
-0.37
|
$187.3M 0 USD | $66.17K 0 USD | $133.45 0 USD | $135.77 0 USD | $187.3M 0 USD | 7.41 | $0.18 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $342 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $997 0 USD |
+0.5
|
$1.81B 0 USD | $366.55K 0 USD | $992 0 USD | $1,002 0 USD | $1.81B 0 USD | 5.76 | $1.73 0 USD | |
| Auto Trader Group plc AUTO.L | $801.2 0 USD |
-1.28
|
$7.18B 0 USD | $5.02M 0 USD | $799.6 0 USD | $813 0 USD | $7.18B 0 USD | 28.61 | $0.28 0 USD | |
| Legal & General Group Plc LGEN.L | $227 0 USD |
+0.31
|
$13.55B 0 USD | $12.36M 0 USD | $226 0 USD | $230.5 0 USD | $13.55B 0 USD | 32.42 | $0.07 0 USD | |
| Netcall plc NET.L | $92 0 USD |
+6.98
|
$151.72M 0 USD | $126.09K 0 USD | $86.15 0 USD | $92.5 0 USD | $151.72M 0 USD | 30.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $451.1 0 USD |
-0.36
|
$54.83B 0 USD | $31.75M 0 USD | $451.1 0 USD | $458.55 0 USD | $54.83B 0 USD | 16.70 | $0.27 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $191 0 USD |
+1.87
|
$257.34M 0 USD | $145.93K 0 USD | $189.28 0 USD | $193 0 USD | $257.34M 0 USD | 4.24 | $0.45 0 USD | |
| Focusrite plc TUNE.L | $395 0 USD |
+1.94
|
$231.42M 0 USD | $36.16K 0 USD | $380 0 USD | $397 0 USD | $231.42M 0 USD | 19.75 | $0.2 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $536 0 USD |
+0.94
|
$796.49M 0 USD | $184.04K 0 USD | $529 0 USD | $536 0 USD | $796.49M 0 USD | 536.00 | $0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||