$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 31 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.25 0 USD
-3.85
$11.08M 0 USD $136.28K 0 USD $6 0 USD $6.75 0 USD $11.08M 0 USD 2.08 $0.03 0 USD
Allianz Technology Trust Ord  ATT.L $396 0 USD
+2.72
$1.49B 0 USD $994K 0 USD $387 0 USD $396 0 USD $1.49B 0 USD 3.29 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $146.5 0 USD
-1.68
$97.62M 0 USD $153.6K 0 USD $145 0 USD $149 0 USD $97.62M 0 USD 4.72 $0.31 0 USD
Bioventix PLC  BVXP.L $2,970 0 USD
+2.41
$155.18M 0 USD $3.34K 0 USD $2,800 0 USD $2,970 0 USD $155.18M 0 USD 20.06 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $231 0 USD
+1.32
$429.05M 0 USD $221.46K 0 USD $225.75 0 USD $238 0 USD $429.05M 0 USD 21.00 $0.11 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
0
$7.14M 0 USD $40.09K 0 USD $11.27 0 USD $11.7 0 USD $7.14M 0 USD 11.50 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $571 0 USD
+0.71
$445.85M 0 USD $244.76K 0 USD $569 0 USD $578 0 USD $445.85M 0 USD 6.07 $0.94 0 USD
Braemar Plc  BMS.L $257.5 0 USD
-0.19
$81.56M 0 USD $21.25K 0 USD $252.12 0 USD $265 0 USD $81.56M 0 USD 18.39 $0.14 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $240 0 USD
-2.04
$34.47M 0 USD $18.3K 0 USD $240 0 USD $240 0 USD $34.47M 0 USD 60.00 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $334.3 0 USD
+4.53
$15.72B 0 USD $25.29M 0 USD $324 0 USD $336.3 0 USD $15.72B 0 USD 7.11 $0.47 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-6.98
$5.25M 0 USD $321.58K 0 USD $0.9 0 USD $1.12 0 USD $5.25M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $506.5 0 USD
+1
$2.53B 0 USD $1.1M 0 USD $502.5 0 USD $511.5 0 USD $2.53B 0 USD 14.89 $0.34 0 USD
Informa plc  INF.L $796 0 USD
+1.14
$10.36B 0 USD $2.61M 0 USD $787.8 0 USD $800.4 0 USD $10.36B 0 USD 36.18 $0.22 0 USD
Safestay plc  SSTY.L $21 0 USD
0
$13.64M 0 USD $3.25K 0 USD $20 0 USD $20.15 0 USD $13.64M 0 USD 0 $0 0 USD
BBGI Global Infrastructure Ord  BBGI.L $143 0 USD
-0.14
$1.02B 0 USD $305.86K 0 USD $142.8 0 USD $143.2 0 USD $1.02B 0 USD 35.75 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $76.2 0 USD
-2.81
$266.78M 0 USD $878.26K 0 USD $75 0 USD $81.4 0 USD $266.78M 0 USD 38.10 $0.02 0 USD
Harbour Energy plc  HBR.L $177.1 0 USD
+2.73
$2.54B 0 USD $1.59M 0 USD $172.5 0 USD $179.45 0 USD $2.54B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,780 0 USD
+1.89
$3.55B 0 USD $573.56K 0 USD $1,751 0 USD $1,794 0 USD $3.55B 0 USD 28.25 $0.63 0 USD
Cora Gold Limited  CORA.L $8.25 0 USD
0
$41.21M 0 USD $314.85K 0 USD $8 0 USD $8.5 0 USD $41.21M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.75 0 USD
+48.51
$3.2M 0 USD $222.17M 0 USD $0.55 0 USD $0.8199 0 USD $3.2M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.2 0 USD
+1.68
$179.44M 0 USD $1.01M 0 USD $23.8 0 USD $24.4 0 USD $179.44M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,468 0 USD
+0.41
$1.23B 0 USD $109.46K 0 USD $1,466 0 USD $1,481.6 0 USD $1.23B 0 USD 11.67 $1.26 0 USD
Jet2 plc  JET2.L $1,792 0 USD
+1.19
$3.81B 0 USD $1.31M 0 USD $1,772 0 USD $1,815 0 USD $3.81B 0 USD 8.41 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $8 0 USD
+0.63
$100.19M 0 USD $513.13K 0 USD $7.7 0 USD $8.2 0 USD $100.19M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $50K 0 USD $6.82 0 USD $6.82 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $94 0 USD
-3.09
$47.04M 0 USD $10.38K 0 USD $94 0 USD $95 0 USD $47.04M 0 USD 15.66 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $79.5 0 USD
+6.71
$172.88M 0 USD $1.66K 0 USD $0 0 USD $0 0 USD $172.88M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $527.5 0 USD
0
$220.8M 0 USD $1.08K 0 USD $516.66 0 USD $538.7 0 USD $220.8M 0 USD 13.18 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $129 0 USD
+0.39
$148.89M 0 USD $150.2K 0 USD $127 0 USD $130.6 0 USD $148.89M 0 USD 18.42 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $4.45K 0 USD $2.4 0 USD $3 0 USD $15.05M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $204 0 USD
+2.51
$1.58B 0 USD $140.58K 0 USD $194.6 0 USD $204.5 0 USD $1.58B 0 USD 9.71 $0.21 0 USD
Norcros plc  NXR.L $247 0 USD
-0.4
$233.6M 0 USD $26.92K 0 USD $246.85 0 USD $250 0 USD $233.6M 0 USD 24.69 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.59M 0 USD $21.56K 0 USD $0.07 0 USD $0.08 0 USD $1.59M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $1.55 0 USD
0
$4.45M 0 USD $29.76K 0 USD $1.5 0 USD $1.6 0 USD $4.45M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.09 0 USD
0
$5.22M 0 USD $2.23K 0 USD $3 0 USD $3.18 0 USD $5.22M 0 USD 0.032 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $165.92K 0 USD $0.9699 0 USD $0.9699 0 USD $8.08M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.68 0 USD
0
$72.79M 0 USD $51.79K 0 USD $15.25 0 USD $17.95 0 USD $72.79M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $113.3 0 USD
+0.35
$2.53B 0 USD $2.84M 0 USD $112.65 0 USD $114.5 0 USD $2.53B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.08 0 USD
+2.72
$30.79M 0 USD $5.1M 0 USD $1.9 0 USD $2.15 0 USD $30.79M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $640 0 USD
+2.24
$221.32M 0 USD $25.7K 0 USD $626.76 0 USD $640 0 USD $221.32M 0 USD 6.09 $1.05 0 USD
Contango Holdings plc  CGO.L $1 0 USD
0
$7.58M 0 USD $28.47K 0 USD $0.9 0 USD $1.1 0 USD $7.58M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $13.74 0 USD
+1.03
$1.82B 0 USD $45.89M 0 USD $13.3 0 USD $14.2 0 USD $1.82B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $20.5 0 USD
0
$93.14M 0 USD $355K 0 USD $20.22 0 USD $20.5 0 USD $93.14M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $121.97K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,822 0 USD
+1.33
$1.12B 0 USD $79.31K 0 USD $1,791.09 0 USD $1,848 0 USD $1.12B 0 USD 20.24 $0.9 0 USD
AIB Group plc  AIBG.L $562 0 USD
+1.08
$12.01B 0 USD $30.84K 0 USD $552 0 USD $568.46 0 USD $12.01B 0 USD 7.20 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.63 0 USD
+4.84
$8.46M 0 USD $3.74M 0 USD $1.5 0 USD $1.7 0 USD $8.46M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
+3.45
$33.8M 0 USD $120.3K 0 USD $27.8 0 USD $30 0 USD $33.8M 0 USD 10.00 $0.03 0 USD
Trainline plc  TRN.L $274.8 0 USD
+0.66
$1.16B 0 USD $702.23K 0 USD $272.2 0 USD $286.4 0 USD $1.16B 0 USD 21.13 $0.13 0 USD
Plexus Holdings plc  POS.L $7.38 0 USD
-1.67
$8.95M 0 USD $75.16K 0 USD $7.27 0 USD $7.45 0 USD $8.95M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $86.5 0 USD
0
$6.61M 0 USD $9.12K 0 USD $87.75 0 USD $87.75 0 USD $6.61M 0 USD 3.08 $0.28 0 USD
Futura Medical plc  FUM.L $8.85 0 USD
0
$26.89M 0 USD $438.81K 0 USD $8.02 0 USD $9.98 0 USD $26.89M 0 USD 0 $0 0 USD
Riverstone Energy Ord  RSE.L $806 0 USD
+0.12
$198.61M 0 USD $9.4K 0 USD $800 0 USD $812 0 USD $198.61M 0 USD 0 -$1.97 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $538 0 USD
+1.32
$2.82B 0 USD $742.89K 0 USD $529.25 0 USD $539 0 USD $2.82B 0 USD 5.48 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $4.3 0 USD
+1.18
$131.82M 0 USD $2.09M 0 USD $4 0 USD $4.4 0 USD $131.82M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $207 0 USD
-2.82
$149.58M 0 USD $141.77K 0 USD $206 0 USD $215 0 USD $149.58M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $58.7 0 USD
-2.65
$351.11M 0 USD $1.46M 0 USD $58.3 0 USD $62.2 0 USD $351.11M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $2.76M 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5.25 0 USD
+5
$7.06M 0 USD $247.1K 0 USD $5.06 0 USD $5.4 0 USD $7.06M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.7 0 USD
0
$12.64M 0 USD $214.08K 0 USD $3.6 0 USD $3.8 0 USD $12.64M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $218 0 USD
+0.46
$291.59M 0 USD $130.32K 0 USD $216.84 0 USD $224 0 USD $291.59M 0 USD 12.82 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $99.4 0 USD
-0.6
$158.58M 0 USD $834.16K 0 USD $97.4 0 USD $102 0 USD $158.58M 0 USD 99.40 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.9 0 USD
+7.27
$23.2M 0 USD $1.09M 0 USD $5.63 0 USD $6 0 USD $23.2M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $636 0 USD
+0.63
$513.47M 0 USD $24.5K 0 USD $625.12 0 USD $640 0 USD $513.47M 0 USD 30.28 $0.21 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-3.53
$9.15M 0 USD $278.84M 0 USD $0.04 0 USD $0.04 0 USD $9.15M 0 USD 0 $0 0 USD
EJF Investments Ord  EJFI.L $115.5 0 USD
+0.87
$70.62M 0 USD $34.13K 0 USD $117 0 USD $117.5 0 USD $70.62M 0 USD 7.69 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $161.5 0 USD
+2.22
$227.71M 0 USD $602.29K 0 USD $155 0 USD $163 0 USD $227.71M 0 USD 7.34 $0.22 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $978 0 USD
+1.45
$1.82B 0 USD $264.82K 0 USD $971.94 0 USD $985 0 USD $1.82B 0 USD 3.76 $2.6 0 USD
Auto Trader Group plc  AUTO.L $901.4 0 USD
-0.77
$7.91B 0 USD $2.93M 0 USD $901.4 0 USD $920 0 USD $7.91B 0 USD 29.07 $0.31 0 USD
Legal & General Group Plc  LGEN.L $243.5 0 USD
+1.76
$13.95B 0 USD $25.4M 0 USD $240.9 0 USD $244 0 USD $13.95B 0 USD 81.16 $0.03 0 USD
Netcall plc  NET.L $104 0 USD
0
$190.12M 0 USD $295.61K 0 USD $103 0 USD $105 0 USD $190.12M 0 USD 34.66 $0.03 0 USD
Glencore plc  GLEN.L $274.4 0 USD
+1.95
$32.8B 0 USD $27.7M 0 USD $270.25 0 USD $275.2 0 USD $32.8B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $188 0 USD
+1.9
$255.35M 0 USD $232.78K 0 USD $183 0 USD $190 0 USD $255.35M 0 USD 15.37 $0.12 0 USD
Focusrite plc  TUNE.L $168.5 0 USD
-1.46
$98.78M 0 USD $122.76K 0 USD $164 0 USD $180 0 USD $98.78M 0 USD 56.16 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $530 0 USD
0
$736.47M 0 USD $129.16K 0 USD $528 0 USD $533 0 USD $736.47M 0 USD 6.23 $0.85 0 USD
Octopus AIM VCT Ord  OOA.L $46.8 0 USD
0
$109.78M 0 USD $231.98K 0 USD $44.5 0 USD $46.8 0 USD $109.78M 0 USD 46.79 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $681.64K 0 USD $0.16 0 USD $0.19 0 USD $1.2M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $112.09K 0 USD $4.65 0 USD $4.8 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin