$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 32 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peel Hunt Limited  PEEL.L $81.5 0 USD
0
$95.08M 0 USD $7.19K 0 USD $80 0 USD $84.5 0 USD $95.08M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $46 0 USD
+0.88
$135.17M 0 USD $5.62M 0 USD $45.1 0 USD $46.9 0 USD $135.17M 0 USD 15.33 $0.03 0 USD
Ashmore Group Plc  ASHM.L $150.5 0 USD
+2.52
$986.93M 0 USD $1.14M 0 USD $148.2 0 USD $152 0 USD $986.93M 0 USD 15.05 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.8 0 USD
-2.7
$7.14M 0 USD $4.82M 0 USD $1.7 0 USD $1.9 0 USD $7.14M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $86.7 0 USD
+1.05
$181.27M 0 USD $37.11K 0 USD $85 0 USD $87.69 0 USD $181.27M 0 USD 21.67 $0.04 0 USD
Ocado Group plc  OCDO.L $264.1 0 USD
+0.76
$2.18B 0 USD $2.65M 0 USD $262.2 0 USD $273 0 USD $2.18B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,620 0 USD
+0.3
$30.29B 0 USD $214.7K 0 USD $6,620 0 USD $6,760 0 USD $30.29B 0 USD 25.55 $2.59 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $601.48K 0 USD $1.7 0 USD $1.85 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $110 0 USD
-1.35
$44.01M 0 USD $7.29K 0 USD $100.96 0 USD $111.99 0 USD $44.01M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $322 0 USD
+1.1
$1.07B 0 USD $164.79K 0 USD $318.5 0 USD $324.5 0 USD $1.07B 0 USD 21.46 $0.15 0 USD
Investment Company Ord  INV.L $63.5 0 USD
-0.78
$5.83M 0 USD $20.43K 0 USD $61 0 USD $62.65 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Ord  OIG.L $1,070 0 USD
0
$155.4M 0 USD $7.5K 0 USD $1,066 0 USD $1,116 0 USD $155.4M 0 USD 5.78 $1.85 0 USD
Gelion plc  GELN.L $15.5 0 USD
0
$27.41M 0 USD $285.75K 0 USD $14 0 USD $17 0 USD $27.41M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,290 0 USD
-1.31
$2.85B 0 USD $136K 0 USD $5,286.86 0 USD $5,450 0 USD $2.85B 0 USD 21.50 $2.46 0 USD
M&C Saatchi plc  SAA.L $167.5 0 USD
-0.59
$203.03M 0 USD $129.25K 0 USD $165.29 0 USD $172 0 USD $203.03M 0 USD 18.61 $0.09 0 USD
Midwich Group plc  MIDW.L $207 0 USD
+0.98
$212.73M 0 USD $47.03K 0 USD $203 0 USD $213 0 USD $212.73M 0 USD 13.79 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $915K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $660 0 USD
0
$243.14M 0 USD $37.98K 0 USD $651.11 0 USD $660 0 USD $243.14M 0 USD 4.68 $1.41 0 USD
Iofina plc  IOF.L $23.5 0 USD
0
$45.09M 0 USD $136.77K 0 USD $23 0 USD $24 0 USD $45.09M 0 USD 23.50 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,864 0 USD
+0.22
$2.66B 0 USD $209.44K 0 USD $1,858 0 USD $1,890 0 USD $2.66B 0 USD 8.87 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
-5.56
$6.44M 0 USD $78.83M 0 USD $0.08 0 USD $0.08999 0 USD $6.44M 0 USD 0 $0 0 USD
SThree plc  STEM.L $234.5 0 USD
+3.08
$299.43M 0 USD $179.51K 0 USD $225.67 0 USD $235 0 USD $299.43M 0 USD 6.33 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $69.5 0 USD
0
$270.85M 0 USD $18 0 USD $71 0 USD $71 0 USD $270.85M 0 USD 11.58 $0.06 0 USD
Beazley plc  BEZ.L $922.5 0 USD
-0.22
$5.7B 0 USD $1.82M 0 USD $915.5 0 USD $935 0 USD $5.7B 0 USD 7.32 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $498 0 USD
-0.2
$2.32B 0 USD $380.54K 0 USD $498 0 USD $507 0 USD $2.32B 0 USD 9.57 $0.52 0 USD
Genel Energy plc  GENL.L $54 0 USD
+2.27
$148.68M 0 USD $91.56K 0 USD $52.43 0 USD $54 0 USD $148.68M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.6 0 USD
-0.68
$71.86M 0 USD $896.05K 0 USD $14.45 0 USD $15.55 0 USD $71.86M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $162.5 0 USD
0
$22.7M 0 USD $2.06K 0 USD $155 0 USD $161.15 0 USD $22.7M 0 USD 81.25 $0.02 0 USD
Cairn Homes plc  CRN.L $186.8 0 USD
+2.98
$1.16B 0 USD $213.51K 0 USD $183.4 0 USD $188.6 0 USD $1.16B 0 USD 12.45 $0.15 0 USD
Murray Income Trust Ord  MUT.L $857 0 USD
+0.82
$840.97M 0 USD $270.87K 0 USD $850 0 USD $861 0 USD $840.97M 0 USD 35.70 $0.24 0 USD
Avacta Group Plc  AVCT.L $31 0 USD
+12.73
$142.88M 0 USD $3.04M 0 USD $26 0 USD $31 0 USD $142.88M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Ord  HFEL.L $214 0 USD
+1.18
$376.93M 0 USD $458.77K 0 USD $209.5 0 USD $215 0 USD $376.93M 0 USD 17.83 $0.12 0 USD
NB Distressed Debt New Glb  NBDG.L $31 0 USD
0
$34.6M 0 USD $8.4K 0 USD $0 0 USD $0 0 USD $34.6M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $195 0 USD
0
$85.8M 0 USD $12.58K 0 USD $190 0 USD $200 0 USD $85.8M 0 USD 16.25 $0.12 0 USD
Metals Exploration plc  MTL.L $8.1 0 USD
-2.41
$215.95M 0 USD $6.66M 0 USD $7.95 0 USD $8.5 0 USD $215.95M 0 USD 8.09 $0.01 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $53.31K 0 USD $26.1 0 USD $30 0 USD $14.72M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $27.75 0 USD
-0.89
$43.28M 0 USD $162.18K 0 USD $27.13 0 USD $28.5 0 USD $43.28M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $7.75 0 USD
+5.08
$6.11M 0 USD $250K 0 USD $7.5 0 USD $7.89 0 USD $6.11M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65 0 USD
+2.85
$206.79M 0 USD $891.6K 0 USD $62.8 0 USD $65.8 0 USD $206.79M 0 USD 12.99 $0.05 0 USD
REACT Group PLC  REAT.L $58 0 USD
-19.44
$13.71M 0 USD $603.51K 0 USD $55 0 USD $62 0 USD $13.71M 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.63 0 USD
-10.71
$5.99M 0 USD $5.95M 0 USD $0.5999 0 USD $0.65 0 USD $5.99M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,664 0 USD
+0.38
$3.16B 0 USD $393.51K 0 USD $2,650 0 USD $2,701.93 0 USD $3.16B 0 USD 21.65 $1.23 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $106.5K 0 USD $19.25 0 USD $19.5 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
Sherborne Investors (Guernsey) C Ltd  SIGC.L $41.2 0 USD
0
$288.4M 0 USD $122M 0 USD $42 0 USD $42 0 USD $288.4M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $256 0 USD
0
$123.98M 0 USD $234.09K 0 USD $254 0 USD $258 0 USD $123.98M 0 USD 25.59 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $393 0 USD
+5.5
$512.15M 0 USD $336.96K 0 USD $373 0 USD $394 0 USD $512.15M 0 USD 3.60 $1.09 0 USD
Thruvision Group plc  THRU.L $1.6 0 USD
-13.51
$2.75M 0 USD $831.82K 0 USD $1.6 0 USD $1.9 0 USD $2.75M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,035 0 USD
0
$920.76M 0 USD $122 0 USD $0 0 USD $0 0 USD $920.76M 0 USD 2.48 $4.16 0 USD
RWS Holdings plc  RWS.L $81.3 0 USD
+3.7
$316.38M 0 USD $7.64M 0 USD $78.5 0 USD $81.5 0 USD $316.38M 0 USD 6.25 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $85 0 USD
+0.59
$146.49M 0 USD $113.51K 0 USD $83 0 USD $87 0 USD $146.49M 0 USD 28.33 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $604 0 USD
+1.68
$1.45B 0 USD $219.87K 0 USD $594 0 USD $605 0 USD $1.45B 0 USD 6.29 $0.96 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $35 0 USD $142.25 0 USD $154.25 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $756 0 USD
-0.74
$5.85B 0 USD $961.8K 0 USD $754.6 0 USD $772.6 0 USD $5.85B 0 USD 31.50 $0.24 0 USD
Likewise Group Plc  LIKE.L $24 0 USD
+11.11
$58.83M 0 USD $681.47K 0 USD $22 0 USD $25 0 USD $58.83M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.28 0 USD
-5.56
$26.85M 0 USD $11.17M 0 USD $1.2 0 USD $1.4 0 USD $26.85M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$62.72M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $62.72M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $310 0 USD
0
$151.05M 0 USD $120.17K 0 USD $305 0 USD $318 0 USD $151.05M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.78 0 USD
-1.46
$105.27M 0 USD $866.18K 0 USD $10.64 0 USD $11.92 0 USD $105.27M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $168.5 0 USD
+2.74
$76.99M 0 USD $97.65K 0 USD $164.99 0 USD $169.5 0 USD $76.99M 0 USD 7.32 $0.23 0 USD
BP p.l.c.  BP-B.L $164 0 USD
+0.31
$108.11B 0 USD $13.59K 0 USD $161 0 USD $168 0 USD $108.11B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$2.46M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.3099 0 USD
0
$17.23M 0 USD $13.01M 0 USD $0.2899 0 USD $0.32 0 USD $17.23M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.55 0 USD
0
$32.94M 0 USD $1.64M 0 USD $2.5 0 USD $2.6 0 USD $32.94M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,577 0 USD
0
$1.73B 0 USD $387.45K 0 USD $1,577 0 USD $1,634.17 0 USD $1.73B 0 USD 8.08 $1.95 0 USD
Diageo plc  DGE.L $2,031 0 USD
+0.49
$45.13B 0 USD $3.61M 0 USD $2,010.5 0 USD $2,037 0 USD $45.13B 0 USD 17.06 $1.19 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $1.75K 0 USD $90.75 0 USD $98.8 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $406.5 0 USD
+0.37
$875.3M 0 USD $468.95K 0 USD $405 0 USD $415.5 0 USD $875.3M 0 USD 0 -$0.18 0 USD
Cloudbreak Discovery Plc  CDL.L $0.17 0 USD
-6.49
$1.96M 0 USD $8.31M 0 USD $0.1499 0 USD $0.2 0 USD $1.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $83.58 0 USD
+1.21
$4.28B 0 USD $19.12M 0 USD $83.24 0 USD $84.92 0 USD $4.28B 0 USD 9.28 $0.09 0 USD
Jersey Electricity plc  JEL.L $455 0 USD
-1.09
$139.41M 0 USD $2.83K 0 USD $442 0 USD $469 0 USD $139.41M 0 USD 11.97 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$58.54M 0 USD $152 0 USD $955 0 USD $955 0 USD $58.54M 0 USD 14.92 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Ord  IGC.L $169 0 USD
+0.3
$144.35M 0 USD $107.33K 0 USD $163.5 0 USD $172 0 USD $144.35M 0 USD 29.57 $0.06 0 USD
AFC Energy plc  AFC.L $8.97 0 USD
-4.98
$76.73M 0 USD $2.14M 0 USD $8.88 0 USD $9.9 0 USD $76.73M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
+3.33
$4.7M 0 USD $10.43K 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $58 0 USD
0
$150.86M 0 USD $2.19M 0 USD $57 0 USD $59 0 USD $150.86M 0 USD 19.33 $0.03 0 USD
The Pebble Group plc  PEBB.L $34 0 USD
0
$54.57M 0 USD $349.44K 0 USD $33 0 USD $34 0 USD $54.57M 0 USD 8.50 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $265.8 0 USD
+0.23
$1.04B 0 USD $578.17K 0 USD $264.2 0 USD $269.2 0 USD $1.04B 0 USD 11.55 $0.23 0 USD
Reach plc  RCH.L $75.3 0 USD
+0.53
$237.51M 0 USD $529.1K 0 USD $74.4 0 USD $76.7 0 USD $237.51M 0 USD 4.42 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $71 0 USD
-1.25
$387.82M 0 USD $570.33K 0 USD $71 0 USD $73.4 0 USD $387.82M 0 USD 35.50 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
IQ-AI Limited  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $365.66K 0 USD $0.8 0 USD $0.8399 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,738 0 USD
+1.68
$13.49B 0 USD $254.44K 0 USD $8,586 0 USD $8,752 0 USD $13.49B 0 USD 30.76 $2.84 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.07 0 USD
+5.84
$7.95M 0 USD $393.64M 0 USD $0.07 0 USD $0.08 0 USD $7.95M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $798 0 USD
+2.05
$723.99M 0 USD $280.45K 0 USD $783 0 USD $802 0 USD $723.99M 0 USD 23.47 $0.34 0 USD
easyJet plc  EZJ.L $555.8 0 USD
+0.32
$4.17B 0 USD $2.5M 0 USD $555.8 0 USD $567.6 0 USD $4.17B 0 USD 10.29 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $72.4 0 USD
-2.16
$144.05M 0 USD $395.12K 0 USD $72 0 USD $76.2 0 USD $144.05M 0 USD 12.06 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin