Sonuç Sayfası 32 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4608)
LSE (4608)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Peel Hunt Limited PEEL.L | $134.5 0 USD |
+0.37
|
$165.18M 0 USD | $12.21K 0 USD | $132 0 USD | $135 0 USD | $165.18M 0 USD | 0 | -$0.02 0 USD | |
Gaming Realms plc GMR.L | $39 0 USD |
-3.47
|
$114.96M 0 USD | $270.7K 0 USD | $38.25 0 USD | $40.5 0 USD | $114.96M 0 USD | 19.50 | $0.02 0 USD | |
Ashmore Group Plc ASHM.L | $199.7 0 USD |
-0.25
|
$1.33B 0 USD | $1.31M 0 USD | $197.3 0 USD | $201.4 0 USD | $1.33B 0 USD | 13.31 | $0.15 0 USD | |
Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $250K 0 USD | $1.1 0 USD | $1.1 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $237.25K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
LBG Media plc LBG.L | $85.5 0 USD |
-0.87
|
$178.76M 0 USD | $11.44K 0 USD | $83.3 0 USD | $88 0 USD | $178.76M 0 USD | 85.50 | $0.01 0 USD | |
Ocado Group plc OCDO.L | $360 0 USD |
-0.85
|
$2.95B 0 USD | $2.72M 0 USD | $355.39 0 USD | $368.71 0 USD | $2.95B 0 USD | 0 | -$0.38 0 USD | |
Cadence Minerals Plc KDNC.L | $4.3 0 USD |
-1.15
|
$8.5M 0 USD | $1.05M 0 USD | $4.1 0 USD | $4.6 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
Dialight plc DIA.L | $176.5 0 USD |
-0.28
|
$70.65M 0 USD | $18.5K 0 USD | $170 0 USD | $182 0 USD | $70.65M 0 USD | 0 | -$0.31 0 USD | |
IntegraFin Holdings plc IHP.L | $304.5 0 USD |
+1.5
|
$1.01B 0 USD | $714.48K 0 USD | $297.5 0 USD | $306.5 0 USD | $1.01B 0 USD | 20.30 | $0.15 0 USD | |
Investment Company Ord INV.L | $325 0 USD |
0
|
$5.97M 0 USD | $4.84K 0 USD | $325 0 USD | $325 0 USD | $5.97M 0 USD | 40.62 | $0.08 0 USD | |
Oryx International Growth Ord OIG.L | $1,400 0 USD |
-0.71
|
$196M 0 USD | $32.48K 0 USD | $1,361 0 USD | $1,419 0 USD | $196M 0 USD | 5.85 | $2.39 0 USD | |
Gelion plc GELN.L | $16.5 0 USD |
0
|
$22.44M 0 USD | $2.03K 0 USD | $15 0 USD | $18 0 USD | $22.44M 0 USD | 0 | -$0.06 0 USD | |
IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.51M 0 USD | $367.05K 0 USD | $464 0 USD | $472 0 USD | $291.51M 0 USD | 0 | $0 0 USD | |
Cranswick plc CWK.L | $4,385 0 USD |
+0.34
|
$2.37B 0 USD | $51.54K 0 USD | $4,335 0 USD | $4,405 0 USD | $2.37B 0 USD | 18.65 | $2.35 0 USD | |
M&C Saatchi plc SAA.L | $206 0 USD |
+0.49
|
$251.85M 0 USD | $126.86K 0 USD | $204 0 USD | $209 0 USD | $251.85M 0 USD | 0 | -$0.03 0 USD | |
Midwich Group plc MIDW.L | $395 0 USD |
0
|
$405.07M 0 USD | $258.97K 0 USD | $382 0 USD | $400 0 USD | $405.07M 0 USD | 14.62 | $0.27 0 USD | |
Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
B.P. Marsh & Partners PLC BPM.L | $478 0 USD |
+0.42
|
$177.97M 0 USD | $11.42K 0 USD | $474.14 0 USD | $480 0 USD | $177.97M 0 USD | 7.02 | $0.68 0 USD | |
Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $42.52K 0 USD | $20.88 0 USD | $21.33 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
RIT Capital Partners Ord RCP.L | $1,920 0 USD |
-0.1
|
$2.77B 0 USD | $223.65K 0 USD | $1,906.99 0 USD | $1,930 0 USD | $2.77B 0 USD | 43.63 | $0.44 0 USD | |
Alien Metals Limited UFO.L | $0.19 0 USD |
+8.86
|
$12.37M 0 USD | $20.3M 0 USD | $0.17 0 USD | $0.19 0 USD | $12.37M 0 USD | 0 | $0 0 USD | |
SThree plc STEM.L | $435.5 0 USD |
+0.35
|
$578.99M 0 USD | $285.89K 0 USD | $429 0 USD | $437.06 0 USD | $578.99M 0 USD | 10.62 | $0.41 0 USD | |
Albion Technology & Gen VCT Ord AATG.L | $69 0 USD |
0
|
$131.64M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $131.64M 0 USD | 34.50 | $0.02 0 USD | |
Beazley plc BEZ.L | $679.5 0 USD |
+0.44
|
$4.45B 0 USD | $1.81M 0 USD | $671.5 0 USD | $685.5 0 USD | $4.45B 0 USD | 5.66 | $1.2 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
HgCapital Trust Ord HGT.L | $493.5 0 USD |
+0.61
|
$2.26B 0 USD | $1.76M 0 USD | $489 0 USD | $493.68 0 USD | $2.26B 0 USD | 9.86 | $0.5 0 USD | |
Genel Energy plc GENL.L | $94 0 USD |
+1.73
|
$260.55M 0 USD | $231.37K 0 USD | $91.3 0 USD | $94 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
VPC Specialty Lending Investments Ord VSL.L | $46 0 USD |
-3.16
|
$128.01M 0 USD | $474.01K 0 USD | $46 0 USD | $47.4 0 USD | $128.01M 0 USD | 0 | -$0.09 0 USD | |
Portmeirion Group PLC PMP.L | $245 0 USD |
-2
|
$33.71M 0 USD | $11.34K 0 USD | $240.48 0 USD | $246.4 0 USD | $33.71M 0 USD | 0 | -$0.61 0 USD | |
Cairn Homes plc CRN.L | $146 0 USD |
-0.14
|
$972.06M 0 USD | $138.6K 0 USD | $145.4 0 USD | $148 0 USD | $972.06M 0 USD | 13.27 | $0.11 0 USD | |
Murray Income Trust Ord MUT.L | $887 0 USD |
-1
|
$936.65M 0 USD | $210.25K 0 USD | $883 0 USD | $896 0 USD | $936.65M 0 USD | 12.31 | $0.72 0 USD | |
Avacta Group Plc AVCT.L | $43.5 0 USD |
-1.69
|
$156.18M 0 USD | $1.36M 0 USD | $43 0 USD | $44.2 0 USD | $156.18M 0 USD | 0 | -$0.09 0 USD | |
Dukemount Capital Plc DKE.L | $0.04 0 USD |
+11.11
|
$687.73K 0 USD | $96.88M 0 USD | $0.02999 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
Henderson Far East Income Ord HFEL.L | $237.5 0 USD |
+0.64
|
$385.18M 0 USD | $303.87K 0 USD | $236.5 0 USD | $239.5 0 USD | $385.18M 0 USD | 0 | -$0.07 0 USD | |
NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$36.01M 0 USD | $58.01K 0 USD | $28.5 0 USD | $28.5 0 USD | $36.01M 0 USD | 3.33 | $0.09 0 USD | |
Cake Box Holdings Plc CBOX.L | $168 0 USD |
+0.3
|
$67.2M 0 USD | $19.38K 0 USD | $167.79 0 USD | $167.79 0 USD | $67.2M 0 USD | 15.27 | $0.11 0 USD | |
Metals Exploration plc MTL.L | $3.9 0 USD |
-8.24
|
$82.08M 0 USD | $15M 0 USD | $3.63 0 USD | $4.27 0 USD | $82.08M 0 USD | 1.94 | $0.02 0 USD | |
Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $1.05K 0 USD | $41 0 USD | $41 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
Made Tech Group Plc MTEC.L | $17 0 USD |
+3.03
|
$25.38M 0 USD | $199.31K 0 USD | $16 0 USD | $17.5 0 USD | $25.38M 0 USD | 0 | -$0.01 0 USD | |
Hardide plc HDD.L | $6.75 0 USD |
0
|
$5.3M 0 USD | $9.94K 0 USD | $6.6 0 USD | $6.6 0 USD | $5.3M 0 USD | 0 | -$0.02 0 USD | |
Vertu Motors plc VTU.L | $79.5 0 USD |
+1.4
|
$268.39M 0 USD | $1.23M 0 USD | $75.1 0 USD | $80.9 0 USD | $268.39M 0 USD | 11.35 | $0.07 0 USD | |
REACT Group PLC REAT.L | $76 0 USD |
0
|
$16.38M 0 USD | $28.92K 0 USD | $75.02 0 USD | $76.3 0 USD | $16.38M 0 USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $2.44M 0 USD | $0.8699 0 USD | $0.93 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
Sutton Harbour Group plc SUH.L | $11 0 USD |
0
|
$14.29M 0 USD | $52 0 USD | $11.66 0 USD | $11.66 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
Bellway p.l.c. BWY.L | $2,802 0 USD |
+1.08
|
$3.33B 0 USD | $127.75K 0 USD | $2,740 0 USD | $2,818.08 0 USD | $3.33B 0 USD | 15.56 | $1.8 0 USD | |
Manx Financial Group PLC MFX.L | $20.5 0 USD |
-2.38
|
$23.89M 0 USD | $29.79K 0 USD | $19.15 0 USD | $21.37 0 USD | $23.89M 0 USD | 5.12 | $0.04 0 USD | |
Sherborne Investors (Guernsey) C Ltd SIGC.L | $53.75 0 USD |
0
|
$376.25M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 3.35 | $0.16 0 USD | |
Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $5.04K 0 USD | $138.1 0 USD | $145 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
EJF Investments ZDP 2025 EJF0.L | $128 0 USD |
-0.39
|
$62.06M 0 USD | $850K 0 USD | $0 0 USD | $0 0 USD | $62.06M 0 USD | 0 | -$0.13 0 USD | |
Thungela Resources Limited TGA.L | $565.5 0 USD |
+1.53
|
$774.18M 0 USD | $111.79K 0 USD | $557.5 0 USD | $579.5 0 USD | $774.18M 0 USD | 3.55 | $1.59 0 USD | |
Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $972K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
Tetragon Financial Group Limited TFGS.L | $795 0 USD |
+0.63
|
$707.25M 0 USD | $440 0 USD | $800 0 USD | $800 0 USD | $707.25M 0 USD | 1.91 | $4.16 0 USD | |
W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
RWS Holdings plc RWS.L | $184.8 0 USD |
-2.74
|
$681.39M 0 USD | $398.84K 0 USD | $183.8 0 USD | $191.4 0 USD | $681.39M 0 USD | 0 | -$0.07 0 USD | |
Downing Renewables & Infrastructure Ord DORE.L | $74.6 0 USD |
-0.53
|
$132.1M 0 USD | $398.23K 0 USD | $74.2 0 USD | $77.8 0 USD | $132.1M 0 USD | 12.43 | $0.06 0 USD | |
Lancashire Holdings Limited LRE.L | $627 0 USD |
+1.13
|
$1.5B 0 USD | $138.79K 0 USD | $622 0 USD | $630 0 USD | $1.5B 0 USD | 5.97 | $1.05 0 USD | |
Norman Broadbent plc NBB.L | $9.13 0 USD |
+2.82
|
$6.1M 0 USD | $100K 0 USD | $9.4 0 USD | $9.4 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
Rightmove plc RMV.L | $550.4 0 USD |
+0.77
|
$4.37B 0 USD | $2.28M 0 USD | $542.8 0 USD | $554 0 USD | $4.37B 0 USD | 22.93 | $0.24 0 USD | |
Likewise Group Plc LIKE.L | $15.75 0 USD |
0
|
$38.63M 0 USD | $141.42K 0 USD | $15.65 0 USD | $16.5 0 USD | $38.63M 0 USD | 0 | -$0.01 0 USD | |
GSTechnologies Ltd. GST.L | $0.9799 0 USD |
+2.63
|
$19.25M 0 USD | $3.64M 0 USD | $0.9399 0 USD | $1 0 USD | $19.25M 0 USD | 0 | $0 0 USD | |
Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$55.22M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 29.12 | $0.08 0 USD | |
CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $115 0 USD | $21.7 0 USD | $21.7 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
Zotefoams plc ZTF.L | $488 0 USD |
+2.52
|
$237.18M 0 USD | $102.73K 0 USD | $471 0 USD | $494.75 0 USD | $237.18M 0 USD | 25.68 | $0.19 0 USD | |
IQE plc IQE.L | $32.25 0 USD |
-0.15
|
$310.19M 0 USD | $1.37M 0 USD | $31.35 0 USD | $33.25 0 USD | $310.19M 0 USD | 0 | -$0.03 0 USD | |
STV Group plc STVG.L | $255 0 USD |
0
|
$116.15M 0 USD | $16.18K 0 USD | $255 0 USD | $256.6 0 USD | $116.15M 0 USD | 28.33 | $0.09 0 USD | |
BP p.l.c. BP-B.L | $152 0 USD |
+1.33
|
$100.2B 0 USD | $17.74K 0 USD | $148 0 USD | $152 0 USD | $100.2B 0 USD | 0 | -$71.5 0 USD | |
Image Scan Holdings Plc IGE.L | $1.35 0 USD |
0
|
$1.85M 0 USD | $343.36K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
Corcel Plc CRCL.L | $0.34 0 USD |
-2.9
|
$6.55M 0 USD | $6.32M 0 USD | $0.32 0 USD | $0.3699 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
Brave Bison Group plc BBSN.L | $2.5 0 USD |
+1.01
|
$32.2M 0 USD | $3.8M 0 USD | $2.45 0 USD | $2.55 0 USD | $32.2M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $2,116 0 USD |
-4.6
|
$2.19B 0 USD | $567.09K 0 USD | $2,106 0 USD | $2,238 0 USD | $2.19B 0 USD | 0 | -$4.36 0 USD | |
Diageo plc DGE.L | $2,817 0 USD |
+0.5
|
$62.63B 0 USD | $2.57M 0 USD | $2,786 0 USD | $2,833.5 0 USD | $62.63B 0 USD | 18.90 | $1.49 0 USD | |
Bisichi PLC BISI.L | $87.5 0 USD |
-2.78
|
$9.34M 0 USD | $3.16K 0 USD | $85.55 0 USD | $95 0 USD | $9.34M 0 USD | 43.75 | $0.02 0 USD | |
Katoro Gold plc KAT.L | $0.1 0 USD |
0
|
$1.6M 0 USD | $7.76M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
Workspace Group Plc WKP.L | $565 0 USD |
+1.25
|
$1.08B 0 USD | $98.73K 0 USD | $556 0 USD | $565.96 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
-5.88
|
$2.43M 0 USD | $665.18K 0 USD | $0.3499 0 USD | $0.4199 0 USD | $2.43M 0 USD | 0 | -$0.01 0 USD | |
JD Sports Fashion Plc JD.L | $125.45 0 USD |
-1.1
|
$6.5B 0 USD | $14.08M 0 USD | $123.85 0 USD | $128.05 0 USD | $6.5B 0 USD | 31.36 | $0.04 0 USD | |
Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $1.92K 0 USD | $451 0 USD | $459 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
Dewhurst Group Plc DWHT.L | $1,195 0 USD |
0
|
$69.42M 0 USD | $678 0 USD | $1,181 0 USD | $1,220 0 USD | $69.42M 0 USD | 19.27 | $0.62 0 USD | |
Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
India Capital Growth Ord IGC.L | $169 0 USD |
-0.59
|
$146.87M 0 USD | $274.81K 0 USD | $168.65 0 USD | $172.08 0 USD | $146.87M 0 USD | 4.22 | $0.4 0 USD | |
AFC Energy plc AFC.L | $20.8 0 USD |
-0.48
|
$155.46M 0 USD | $1.21M 0 USD | $19.82 0 USD | $21 0 USD | $155.46M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $20.18K 0 USD | $7.65 0 USD | $7.65 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
Sylvania Platinum Limited SLP.L | $68.9 0 USD |
-0.29
|
$180.24M 0 USD | $445.41K 0 USD | $68 0 USD | $71 0 USD | $180.24M 0 USD | 13.77 | $0.05 0 USD | |
The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $75.73K 0 USD | $62.1 0 USD | $63.73 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
Global Ports Holding Plc GPH.L | $203.5 0 USD |
-1.45
|
$155.54M 0 USD | $21.65K 0 USD | $200 0 USD | $207 0 USD | $155.54M 0 USD | 0 | -$0.25 0 USD | |
Domino's Pizza Group plc DOM.L | $338.8 0 USD |
-1.74
|
$1.36B 0 USD | $686.59K 0 USD | $333.6 0 USD | $343.6 0 USD | $1.36B 0 USD | 12.09 | $0.28 0 USD | |
Reach plc RCH.L | $82 0 USD |
+1.74
|
$260.74M 0 USD | $1.74M 0 USD | $79.7 0 USD | $82 0 USD | $260.74M 0 USD | 11.71 | $0.07 0 USD | |
Octopus Renewables Infrastructure Ord ORIT.L | $72.5 0 USD |
-3.72
|
$409.57M 0 USD | $1.37M 0 USD | $71.8 0 USD | $74.9 0 USD | $409.57M 0 USD | 36.25 | $0.02 0 USD | |
JLEN Environmental Assets Group Ord JLEN.L | $89.4 0 USD |
0
|
$591.41M 0 USD | $641.24K 0 USD | $88.9 0 USD | $89.4 0 USD | $591.41M 0 USD | 44.70 | $0.02 0 USD | |
IQ-AI Limited IQAI.L | $1.35 0 USD |
-11.76
|
$2.99M 0 USD | $2.08M 0 USD | $1.3 0 USD | $1.5 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
InterContinental Hotels Group PLC IHG.L | $7,804 0 USD |
-0.2
|
$12.69B 0 USD | $241.35K 0 USD | $7,750 0 USD | $7,970 0 USD | $12.69B 0 USD | 22.29 | $3.5 0 USD | |
Aviva PLC AV-A.L | $135.5 0 USD |
+1.5
|
$5.49B 0 USD | $56.78K 0 USD | $135 0 USD | $137 0 USD | $5.49B 0 USD | 0.039 | $34.6 0 USD | |
Woodbois Limited WBI.L | $0.5999 0 USD |
-3.23
|
$23.68M 0 USD | $101.05M 0 USD | $0.5799 0 USD | $0.64 0 USD | $23.68M 0 USD | 0 | -$0.04 0 USD | |
Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $64.78K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
Victrex plc VCT.L | $1,314 0 USD |
+1.7
|
$1.14B 0 USD | $86.54K 0 USD | $1,290.05 0 USD | $1,326 0 USD | $1.14B 0 USD | 37.54 | $0.35 0 USD | |
easyJet plc EZJ.L | $497.7 0 USD |
-5.99
|
$3.75B 0 USD | $20.73M 0 USD | $487.1 0 USD | $514.47 0 USD | $3.75B 0 USD | 11.57 | $0.43 0 USD | |
Alliance Pharma plc APH.L | $35.15 0 USD |
-0.14
|
$189.95M 0 USD | $2.41M 0 USD | $35 0 USD | $36.3 0 USD | $189.95M 0 USD | 0 | -$0.01 0 USD | |
Renold plc RNO.L | $56 0 USD |
+2.19
|
$117.13M 0 USD | $438.62K 0 USD | $53.2 0 USD | $56.8 0 USD | $117.13M 0 USD | 8.00 | $0.07 0 USD | |
Baron Oil Plc BOIL.L | $0.07 0 USD |
-3.57
|
$17.22M 0 USD | $90.15M 0 USD | $0.07 0 USD | $0.08 0 USD | $17.22M 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |