Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (64)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (64)
LSE (64)
- {{item.name}}
- Tüm borsalar
- IOB (19)
- LSE (64)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Yazılım-Uygulama (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Truecaller AB (publ) 0AA7.L | $32.23 3.15 USD |
+1.88
|
$111.85M 10.92M USD | $17.42K 1.7K USD | $0 0 USD | $0 0 USD | $111.85M 10.92M USD | 0.23 | $1.39 0.14 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Pelatro Plc PTRO.L | $1.02 1.3 USD |
0
|
$954.34K 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.34K 1.22M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.13 0 USD | |
Spectra Systems Corporation SPSY.L | $225 0 USD |
+0.9
|
$107.88M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $107.88M 0 USD | 16.07 | $0.14 0 USD | |
i-nexus Global plc INX.L | $3.25 0 USD |
-2.99
|
$961.08K 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
Auction Technology Group plc ATG.L | $624 0 USD |
-0.16
|
$759.62M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $759.62M 0 USD | 44.57 | $0.14 0 USD | |
Checkit plc CKT.L | $21 0 USD |
0
|
$22.68M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $22.68M 0 USD | 0 | -$0.09 0 USD | |
Cordel Group Plc CRDL.L | $4.05 0 USD |
0
|
$8.08M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $93.8 0 USD |
+2.07
|
$287.82M 0 USD | $3.43M 0 USD | $0 0 USD | $0 0 USD | $287.82M 0 USD | 23.44 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $1 0 USD |
0
|
$4.18M 0 USD | $129.64K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $163 0 USD |
+1.24
|
$136.72M 0 USD | $12.47K 0 USD | $0 0 USD | $0 0 USD | $136.72M 0 USD | 54.33 | $0.03 0 USD | |
4GLOBAL plc 4GBL.L | $44 0 USD |
+1.15
|
$11.59M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 14.66 | $0.03 0 USD | |
Itim Group Plc ITIM.L | $45 0 USD |
0
|
$14.04M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $14.04M 0 USD | 0 | -$0.04 0 USD | |
NCC Group plc NCC.L | $124.4 0 USD |
+2.47
|
$389.98M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $389.98M 0 USD | 0 | -$0.05 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
+27.27
|
$1.43M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | -$0.12 0 USD | |
essensys plc ESYS.L | $18.5 0 USD |
0
|
$11.97M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | -$0.24 0 USD | |
Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.77M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $1.03 0 USD |
-4.65
|
$1.53M 0 USD | $606.62K 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | -$0.07 0 USD | |
Tern Plc TERN.L | $2.7 0 USD |
-21.74
|
$11.06M 0 USD | $18.67M 0 USD | $0 0 USD | $0 0 USD | $11.06M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $159 0 USD |
0
|
$23.11M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 9.93 | $0.16 0 USD | |
Altitude Group plc ALT.L | $29 0 USD |
0
|
$20.63M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $20.63M 0 USD | 29.00 | $0.01 0 USD | |
Oxford Metrics plc OMG.L | $106.5 0 USD |
0
|
$139.98M 0 USD | $90.87K 0 USD | $0 0 USD | $0 0 USD | $139.98M 0 USD | 26.62 | $0.04 0 USD | |
Big Technologies PLC BIG.L | $150.5 0 USD |
+0.33
|
$437.43M 0 USD | $63.78K 0 USD | $0 0 USD | $0 0 USD | $437.43M 0 USD | 25.08 | $0.06 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $495 0 USD |
0
|
$146.59M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $146.59M 0 USD | 123.75 | $0.04 0 USD | |
Learning Technologies Group plc LTG.L | $86.6 0 USD |
+0.35
|
$684.88M 0 USD | $896K 0 USD | $0 0 USD | $0 0 USD | $684.88M 0 USD | 28.86 | $0.03 0 USD | |
The Sage Group plc SGE.L | $1,180.5 0 USD |
-1.83
|
$11.81B 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $11.81B 0 USD | 56.21 | $0.21 0 USD | |
Cerillion Plc CER.L | $1,520 0 USD |
+1
|
$448.61M 0 USD | $960 0 USD | $0 0 USD | $0 0 USD | $448.61M 0 USD | 34.54 | $0.44 0 USD | |
GetBusy plc GETB.L | $66.5 0 USD |
-0.75
|
$33.63M 0 USD | $100.83K 0 USD | $0 0 USD | $0 0 USD | $33.63M 0 USD | 0 | $0 0 USD | |
Skillcast Group plc SKL.L | $30.5 0 USD |
+1.67
|
$27.29M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.01 0 USD | |
Tribal Group plc TRB.L | $50.75 0 USD |
+1
|
$107.7M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $107.7M 0 USD | 25.37 | $0.02 0 USD | |
Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $13.19K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
Supply@ME Capital plc SYME.L | $0.02999 0 USD |
+1.56
|
$20.39M 0 USD | $42.68M 0 USD | $0 0 USD | $0 0 USD | $20.39M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $106.5 0 USD |
0
|
$14.24M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $14.24M 0 USD | 11.83 | $0.09 0 USD | |
Intercede Group plc IGP.L | $112 0 USD |
0
|
$65.22M 0 USD | $62.44K 0 USD | $0 0 USD | $0 0 USD | $65.22M 0 USD | 37.33 | $0.03 0 USD | |
IDOX plc IDOX.L | $62.2 0 USD |
+1.63
|
$285.69M 0 USD | $2.94K 0 USD | $0 0 USD | $0 0 USD | $285.69M 0 USD | 62.20 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $168.5 0 USD |
-0.88
|
$195.37M 0 USD | $17.7K 0 USD | $0 0 USD | $0 0 USD | $195.37M 0 USD | 168.50 | $0.01 0 USD | |
1Spatial Plc SPA.L | $58 0 USD |
-0.85
|
$64.29M 0 USD | $198.55K 0 USD | $0 0 USD | $0 0 USD | $64.29M 0 USD | 0 | $0 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $5.75 0 USD |
0
|
$22.26M 0 USD | $5.74M 0 USD | $0 0 USD | $0 0 USD | $22.26M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.22
|
$516.05M 0 USD | $16.77K 0 USD | $0 0 USD | $0 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
PensionBee Group plc PBEE.L | $124 0 USD |
-0.8
|
$277.89M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $277.89M 0 USD | 0 | -$0.05 0 USD | |
Eleco Plc ELCO.L | $96.5 0 USD |
-3.02
|
$80.3M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 48.25 | $0.02 0 USD | |
ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
Kainos Group plc KNOS.L | $963 0 USD |
-3.51
|
$1.21B 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 29.18 | $0.33 0 USD | |
ZOO Digital Group plc ZOO.L | $39.5 0 USD |
+3.95
|
$38.65M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $38.65M 0 USD | 0 | -$0.05 0 USD | |
RM plc RM.L | $66.75 0 USD |
-0.74
|
$55.99M 0 USD | $592 0 USD | $0 0 USD | $0 0 USD | $55.99M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $189.4 0 USD |
+0.53
|
$784.88M 0 USD | $10.01M 0 USD | $0 0 USD | $0 0 USD | $784.88M 0 USD | 189.40 | $0.01 0 USD | |
Tracsis plc TRCS.L | $850 0 USD |
+1.19
|
$256.86M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $256.86M 0 USD | 38.63 | $0.22 0 USD | |
ENGAGE XR Holdings plc EXR.L | $2 0 USD |
0
|
$10.5M 0 USD | $3.19M 0 USD | $0 0 USD | $0 0 USD | $10.5M 0 USD | 0 | -$0.01 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $33.28K 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | -$0.02 0 USD | |
Netcall plc NET.L | $91.5 0 USD |
0
|
$150.62M 0 USD | $3.27M 0 USD | $0 0 USD | $0 0 USD | $150.62M 0 USD | 30.50 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $411 0 USD |
+0.24
|
$253.61M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $253.61M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $265.2 0 USD |
-0.67
|
$669.89M 0 USD | $162.5K 0 USD | $0 0 USD | $0 0 USD | $669.89M 0 USD | 0 | -$0.69 0 USD | |
Aptitude Software Group plc APTD.L | $315 0 USD |
+1.94
|
$180.06M 0 USD | $144.12K 0 USD | $0 0 USD | $0 0 USD | $180.06M 0 USD | 45.00 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $562 0 USD |
+0.36
|
$234.16M 0 USD | $13.23K 0 USD | $0 0 USD | $0 0 USD | $234.16M 0 USD | 43.23 | $0.13 0 USD | |
Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$11.25M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $11.25M 0 USD | 0 | -$0.01 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
+0.57
|
$25.47M 0 USD | $63.77K 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | -$0.06 0 USD | |
VR Education Holdings Plc VRE.L | $16.25 20.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}