$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 34 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 2x Facebook ETP Scs  2FB.L $3,205 0 USD
+2.64
$0 0 USD $898 0 USD $3,195 0 USD $3,245 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  APLS.L $5.1
-5.05
$0 $580 $0 $0 $0 0 $0
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  0QLL.L $8.81
-4.34
$0 $2.6K $8.79 $9.19 $0 2.87 $3.06
Antero Resources Corporation  0A71.L $39.88
+0.99
$0 $10.12K $39.48 $40.28 $0 0 -$1.06
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUE.L $1.88 2.05 USD
+4.38
$0 0 USD $120 131.18 USD $1.62 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $9.76 0.95 USD
0
$0 0 USD $610K 59.54K USD $9.76 0.95 USD $9.76 0.95 USD $0 0 USD 1.60 $6.08 0.59 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $2,536 0 USD
+4.86
$0 0 USD $969 0 USD $2,414.5 0 USD $2,659 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Technology  0KPH.L $61.43
-6.18
$0 $549 $61.43 $61.43 $0 0 $0
ImmunoGen, Inc.  0A8K.L $31.24
0
$0 $0 $0 $0 $0 0 $0
LS 1x Microsoft Tracker ETP Securities  1MSF.L $9.32
+6.12
$0 $1.76M $8.83 $8.83 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.L $6.05 0 USD
+3.42
$0 0 USD $1.49M 0 USD $6 0 USD $6.3 0 USD $0 0 USD 0 $0 0 USD
Meridiana Capital Markets SE  0A35.L $0.93 1.02 USD
+32.86
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMIM  0VQR.L $289.75 329.67 USD
+0.14
$0 0 USD $1.95K 2.22K USD $289 328.82 USD $290.48 330.51 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $72.39
+1.86
$0 $6.07K $71.76 $72.41 $0 0 $0
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $339.2 0 USD
-3.39
$0 0 USD $7.72K 0 USD $337.6 0 USD $353 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corporation  0A7B.L $13.3
+2.3
$0 $409 $13.05 $13.34 $0 18.14 $0.73
LS 1x Microsoft Tracker ETP Securities  MSF1.L $7.89 8.63 USD
+18.86
$0 0 USD $610 666.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $4.36 3.24 USD
-0.89
$0 0 USD $1.6K 1.19K USD $4.15 3.08 USD $4.36 3.24 USD $0 0 USD 872.00 $0.01 0.003 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF  0MTG.L $625.1 683.32 USD
+3.76
$0 0 USD $122 133.36 USD $625.1 683.32 USD $625.1 683.32 USD $0 0 USD 0 $0 0 USD
NewtekOne, Inc.  0K7X.L $10.67
-1.8
$0 $4.64K $10.46 $10.67 $0 3.89 $2.74
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $6.73
-5.08
$0 $0 $6.89 $6.89 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUP.L $156.35 0 USD
+8.28
$0 0 USD $1.49K 0 USD $146.05 0 USD $156.05 0 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
-42.73
$0 0 USD $2.71K 264.82 USD $13 1.27 USD $13 1.27 USD $0 0 USD 2.48 $5.24 0.51 USD
The Cheesecake Factory Incorporated  0A5B.L $44.2
-12.43
$0 $6.1K $44.2 $44.2 $0 30.19 $1.46
Alerion Clean Power S.p.A.  0P3O.L $14.3 15.63 USD
+0.14
$0 0 USD $122 133.36 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 15.87 $0.9 0.98 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $136.6 13.33 USD
-0.73
$0 0 USD $1.45K 141.15 USD $136.6 13.33 USD $139.7 13.64 USD $0 0 USD 38.41 $3.56 0.35 USD
Total Energy Services Inc.  0S9F.L $11.86 8.8 USD
+7.62
$0 0 USD $2.8K 2.08K USD $11.85 8.79 USD $11.86 8.8 USD $0 0 USD 91.23 $0.13 0.1 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $84.75
+4.63
$0 $100 $83.5 $85 $0 0 $0
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $19.95
+8.72
$0 $6.79K $18.6 $20.1 $0 29.27 $0.68
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.75
-4.45
$0 $4.15K $8.1 $8.14 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $27.87 30.47 USD
+6.99
$0 0 USD $1.95K 2.13K USD $27.87 30.47 USD $27.87 30.47 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short High Yield  0KP1.L $16.13
-0.43
$0 $6.1K $16.13 $16.13 $0 0 $0
WisdomTree Palladium 1x Daily Short  1PAS.L $15.46
+2.27
$0 $42 $15.52 $15.6 $0 0 $0
NVN Liquidation, Inc.  0A4P.L $0.0008
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares  0I9L.L $72.33
+4.87
$0 $1.94K $70.7 $72.33 $0 0 $0
Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF  0YLL.L $10.97
+0.58
$0 $900 $10.96 $10.97 $0 0 $0
Leverage Shares -1x Short Shopify ETP Securities  SSHE.L $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  0RL5.L $0.5999 0.66 USD
+6.38
$0 0 USD $384 419.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.02 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $894.65 52.97 USD
+0.53
$0 0 USD $870.23K 51.53K USD $894.65 52.97 USD $894.68 52.98 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies, Inc.  0L7R.L $0.3499
-5.41
$0 $11.29K $0.3499 $0.3499 $0 0 -$0.11
Alkemy S.p.A.  0DF1.L $12 13.12 USD
0
$0 0 USD $1.46M 1.6M USD $12 13.12 USD $12 13.12 USD $0 0 USD 13.59 $0.88 0.97 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF  0MT6.L $464.85 508.14 USD
-1.21
$0 0 USD $175.38K 191.71K USD $464.85 508.14 USD $466.15 509.56 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $5,254 0 USD
-4.06
$0 0 USD $810 0 USD $5,380 0 USD $5,397 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $43.5
-0.31
$0 $53 $43.09 $43.5 $0 1.84 $23.62
Northern Electric PLC  NTEA.L $130 0 USD
-0.38
$0 0 USD $231.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.2
-1.33
$0 $265 $5.13 $5.21 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $32.45 3.17 USD
-1.52
$0 0 USD $3.29K 321.14 USD $32.45 3.17 USD $32.45 3.17 USD $0 0 USD 53.19 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $1,260.75 0 USD
-6.18
$0 0 USD $10.32K 0 USD $1,259 0 USD $1,347 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $21,210 0 USD
+3.26
$0 0 USD $31 0 USD $20,620 0 USD $21,140 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $7.28 7.96 USD
+0.41
$0 0 USD $390 426.32 USD $7.27 7.95 USD $7.31 7.99 USD $0 0 USD 1.63 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $11.15 12.19 USD
+2.76
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 11.03 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $55.93
-0.63
$0 $140 $52.19 $52.97 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $96.64 105.64 USD
+1.14
$0 0 USD $124.81K 136.43K USD $96.64 105.64 USD $96.64 105.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.63 3.97 USD
+7.08
$0 0 USD $55.51K 60.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $3.32 3.63 USD
-11.64
$0 0 USD $300 327.94 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $207 20.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMI  0VPZ.L $127.28 144.81 USD
+0.32
$0 0 USD $2.12K 2.41K USD $126.78 144.24 USD $127.56 145.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $38.2 41.75 USD
+2.66
$0 0 USD $33 36.07 USD $37.54 41.04 USD $38.29 41.86 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ContextVision AB (publ)  0L8Z.L $4.81 0.46 USD
+0.21
$0 0 USD $1 0.1 USD $4.81 0.46 USD $4.81 0.46 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $31.5 3.07 USD
+2.02
$0 0 USD $58.15K 5.68K USD $30.85 3.01 USD $31.85 3.11 USD $0 0 USD 3.31 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $533.75 0 USD
+4.58
$0 0 USD $96.89K 0 USD $523.5 0 USD $555.25 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $21.42
+1.61
$0 $353 $21.38 $21.42 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $977.5 0 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $8.23 0 USD
-15.64
$0 0 USD $8.2M 0 USD $8 0 USD $9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $990 145.15 USD
-0.8
$0 0 USD $61 8.94 USD $990 145.15 USD $990 145.15 USD $0 0 USD 20.88 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $0.88
-8.75
$0 $232 $0.88 $0.93 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $3.57 3.9 USD
-2.41
$0 0 USD $121 132.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $28.5
-1.96
$0 $106 $28.5 $28.91 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $0.02999
-7.59
$0 $4.42K $0.02999 $0.02999 $0 0 -$1.55
Vertex, Inc.  0A3L.L $38.31
-0.34
$0 $17 $38.05 $38.62 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $58.9 0 USD
-1.75
$0 0 USD $48.8K 0 USD $58.7 0 USD $62.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $4
-13.72
$0 $7.32K $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $583.38 0 USD
+6.24
$0 0 USD $46.64K 0 USD $560.75 0 USD $585.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $5.4 5.9 USD
+4.25
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 6.27 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $231.65 0 USD
+10.49
$0 0 USD $6.56K 0 USD $222 0 USD $232.5 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $39.62
-1.64
$0 $307 $39.58 $39.62 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin