Sonuç Sayfası 27 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starwood European Real Estate Finance SWEF.L | $85 0 USD |
0
|
$125.83M 0 USD | $56.46K 0 USD | $85 0 USD | $87 0 USD | $125.83M 0 USD | 28.33 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,784 0 USD |
+0.55
|
$7.62B 0 USD | $454.55K 0 USD | $4,784 0 USD | $4,872 0 USD | $7.62B 0 USD | 22.46 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,498.5 0 USD |
-1.4
|
$72.03B 0 USD | $2.4M 0 USD | $4,483 0 USD | $4,537 0 USD | $72.03B 0 USD | 8.61 | $5.22 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,865 0 USD |
+2.14
|
$1.54B 0 USD | $15.73K 0 USD | $2,790 0 USD | $2,890 0 USD | $1.54B 0 USD | 11.59 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38 0 USD |
0
|
$14.69M 0 USD | $19.48K 0 USD | $37.04 0 USD | $39 0 USD | $14.69M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
+2.09
|
$331.21M 0 USD | $473K 0 USD | $125.2 0 USD | $132.2 0 USD | $331.21M 0 USD | 9.07 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $130 0 USD | $3 0 USD | $3 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $125.2 0 USD |
+2.96
|
$586.47M 0 USD | $499.45K 0 USD | $123 0 USD | $130 0 USD | $586.47M 0 USD | 17.88 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $656 0 USD |
+0.92
|
$216.5M 0 USD | $64.04K 0 USD | $637.5 0 USD | $678 0 USD | $216.5M 0 USD | 14.90 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $588 0 USD |
-1.51
|
$232.42M 0 USD | $12.85K 0 USD | $578.8 0 USD | $605.14 0 USD | $232.42M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $250.5 0 USD |
+0.8
|
$1.84B 0 USD | $1.42M 0 USD | $249 0 USD | $253 0 USD | $1.84B 0 USD | 8.08 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $109.8 0 USD |
+0.18
|
$824.42M 0 USD | $1.89M 0 USD | $109.2 0 USD | $110.6 0 USD | $824.42M 0 USD | 6.09 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $155.5 0 USD |
+3.67
|
$147M 0 USD | $67.29K 0 USD | $146.5 0 USD | $155.5 0 USD | $147M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $153.8 0 USD |
-0.9
|
$268.54M 0 USD | $1.44M 0 USD | $152.6 0 USD | $157.6 0 USD | $268.54M 0 USD | 7.69 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.3 0 USD |
+1.94
|
$472.43M 0 USD | $422.1K 0 USD | $180.95 0 USD | $185.75 0 USD | $472.43M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $78.2 0 USD |
+3.92
|
$843.52M 0 USD | $2.15M 0 USD | $76.05 0 USD | $80.35 0 USD | $843.52M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $762 0 USD |
+0.26
|
$212.84M 0 USD | $11.09K 0 USD | $758 0 USD | $786 0 USD | $212.84M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $73 0 USD |
+1.04
|
$32M 0 USD | $23.69K 0 USD | $71.8 0 USD | $74.75 0 USD | $32M 0 USD | 2.35 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $54.75 0 USD |
0
|
$90.53M 0 USD | $551 0 USD | $52.5 0 USD | $57.5 0 USD | $90.53M 0 USD | 18.25 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $443.5 0 USD |
+0.34
|
$367.88M 0 USD | $360.1K 0 USD | $439 0 USD | $456.21 0 USD | $367.88M 0 USD | 12.67 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.9 0 USD |
0
|
$3.61M 0 USD | $973.75K 0 USD | $0.8499 0 USD | $0.9399 0 USD | $3.61M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $179 0 USD |
-0.28
|
$60.68M 0 USD | $64.58K 0 USD | $178.5 0 USD | $180.86 0 USD | $60.68M 0 USD | 6.88 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-6.98
|
$4.9M 0 USD | $36.63M 0 USD | $0.19 0 USD | $0.23 0 USD | $4.9M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $565 0 USD |
+0.53
|
$838.6M 0 USD | $239.59K 0 USD | $563 0 USD | $572 0 USD | $838.6M 0 USD | 8.07 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.55 0 USD |
-7.79
|
$104.78M 0 USD | $9.39M 0 USD | $3.43 0 USD | $3.82 0 USD | $104.78M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.13 0 USD |
-5.36
|
$715.01K 0 USD | $17.65M 0 USD | $0.13 0 USD | $0.14 0 USD | $715.01K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $217 0 USD |
+1.17
|
$1.6B 0 USD | $2.35M 0 USD | $213.5 0 USD | $218 0 USD | $1.6B 0 USD | 14.46 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $222.9 0 USD |
+1.92
|
$5.28B 0 USD | $8.62M 0 USD | $218.2 0 USD | $223.2 0 USD | $5.28B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $837 0 USD |
+1.09
|
$580.67M 0 USD | $232.75K 0 USD | $830 0 USD | $840.72 0 USD | $580.67M 0 USD | 5.33 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $301.4 0 USD |
+2.52
|
$576.04M 0 USD | $254.89K 0 USD | $295.3 0 USD | $307.4 0 USD | $576.04M 0 USD | 50.23 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $851.6 0 USD |
+1.89
|
$71.2B 0 USD | $15.58M 0 USD | $841.4 0 USD | $862 0 USD | $71.2B 0 USD | 28.38 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $987 0 USD |
+3.35
|
$1.93B 0 USD | $1.11M 0 USD | $956 0 USD | $993 0 USD | $1.93B 0 USD | 7.25 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $485 0 USD |
-0.21
|
$840.45M 0 USD | $205.53K 0 USD | $485 0 USD | $487.25 0 USD | $840.45M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60 0 USD |
-0.33
|
$82.56M 0 USD | $265.32K 0 USD | $59.3 0 USD | $61.8 0 USD | $82.56M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $399.5 0 USD |
-0.37
|
$829.02M 0 USD | $346.52K 0 USD | $389 0 USD | $405 0 USD | $829.02M 0 USD | 14.26 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
0
|
$120.58M 0 USD | $114.35K 0 USD | $102.15 0 USD | $105 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$4.37M 0 USD | $2.23M 0 USD | $0.45 0 USD | $0.5 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $290 0 USD |
+6.23
|
$180.42M 0 USD | $2.23M 0 USD | $262.56 0 USD | $292 0 USD | $180.42M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,260 0 USD |
-1.18
|
$469.21M 0 USD | $35.65K 0 USD | $1,225 0 USD | $1,280 0 USD | $469.21M 0 USD | 25.71 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $289.5 0 USD |
+3.39
|
$1.42B 0 USD | $1.68M 0 USD | $279 0 USD | $289.5 0 USD | $1.42B 0 USD | 7.42 | $0.39 0 USD | |
| Wise plc WISE.L | $1,117 0 USD |
+2.67
|
$11.23B 0 USD | $2.94M 0 USD | $1,078 0 USD | $1,134 0 USD | $11.23B 0 USD | 27.24 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
0
|
$23.36M 0 USD | $838.9K 0 USD | $14 0 USD | $16 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $20.41K 0 USD | $1.94 0 USD | $1.94 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $880 0 USD |
+2.68
|
$1.09B 0 USD | $237.49K 0 USD | $855 0 USD | $890 0 USD | $1.09B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $48.95 0 USD |
+16.55
|
$34.57M 0 USD | $984.24K 0 USD | $47 0 USD | $54 0 USD | $34.57M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $145 0 USD |
+0.97
|
$594.17M 0 USD | $506.02K 0 USD | $143.2 0 USD | $147 0 USD | $594.17M 0 USD | 18.12 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $188 0 USD |
-0.79
|
$1.42B 0 USD | $1.12M 0 USD | $186 0 USD | $190.5 0 USD | $1.42B 0 USD | 47.00 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $100 0 USD |
-1.96
|
$71.37M 0 USD | $34.71K 0 USD | $100 0 USD | $102.6 0 USD | $71.37M 0 USD | 15.33 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $4.3K 0 USD | $7.28 0 USD | $7.28 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $46 0 USD |
+4.55
|
$9.82M 0 USD | $117.1K 0 USD | $44 0 USD | $48 0 USD | $9.82M 0 USD | 4.18 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $788 0 USD |
-0.25
|
$369.24M 0 USD | $56.34K 0 USD | $768.22 0 USD | $790 0 USD | $369.24M 0 USD | 3.32 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $138 0 USD |
+1.85
|
$21.49M 0 USD | $67.5K 0 USD | $135.26 0 USD | $139 0 USD | $21.49M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,118 0 USD |
+2.02
|
$2.16B 0 USD | $568.94K 0 USD | $2,052 0 USD | $2,122 0 USD | $2.16B 0 USD | 14.11 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $139 0 USD |
+2.96
|
$163.5M 0 USD | $48.1K 0 USD | $130 0 USD | $140 0 USD | $163.5M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
0
|
$7.44M 0 USD | $20.28K 0 USD | $6.75 0 USD | $7.5 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $15.62K 0 USD | $1.8 0 USD | $1.8 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,235.5 0 USD |
+2.01
|
$27.13B 0 USD | $8.4M 0 USD | $2,192.5 0 USD | $2,235.5 0 USD | $27.13B 0 USD | 0 | -$1.87 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $10.57K 0 USD | $58.46 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
0
|
$57.32M 0 USD | $51.04K 0 USD | $50.5 0 USD | $51.77 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $866 0 USD |
0
|
$692.45M 0 USD | $442.37K 0 USD | $866 0 USD | $867 0 USD | $692.45M 0 USD | 27.06 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,200.5 0 USD |
+1.48
|
$5.29B 0 USD | $867.97K 0 USD | $1,187.5 0 USD | $1,211.5 0 USD | $5.29B 0 USD | 29.28 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $144 0 USD |
+2.49
|
$192.66M 0 USD | $217.53K 0 USD | $137 0 USD | $144 0 USD | $192.66M 0 USD | 11.07 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $9.67K 0 USD | $8 0 USD | $8.02 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $39 0 USD |
+1.3
|
$41.13M 0 USD | $49.65K 0 USD | $38.04 0 USD | $39.3 0 USD | $41.13M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.15 0 USD |
+4.55
|
$442.48K 0 USD | $10.48K 0 USD | $1 0 USD | $1.3 0 USD | $442.48K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $326.5 0 USD |
+2.19
|
$3.88B 0 USD | $1.74M 0 USD | $323 0 USD | $327 0 USD | $3.88B 0 USD | 3.26 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $141 0 USD |
+1.08
|
$384.2M 0 USD | $822.31K 0 USD | $139.5 0 USD | $143 0 USD | $384.2M 0 USD | 7.04 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $96.73K 0 USD | $8.75 0 USD | $9.2 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $1.35K 0 USD | $700 0 USD | $750 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $63 0 USD |
0
|
$318.21M 0 USD | $1.76M 0 USD | $62.5 0 USD | $65.7 0 USD | $318.21M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $264 0 USD |
+3.94
|
$182.12M 0 USD | $576.83K 0 USD | $252 0 USD | $270 0 USD | $182.12M 0 USD | 33.00 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $100 0 USD |
+1.01
|
$236.39M 0 USD | $560.88K 0 USD | $98.42 0 USD | $101.5 0 USD | $236.39M 0 USD | 5.55 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $493.8 0 USD |
-0.36
|
$2B 0 USD | $1.34M 0 USD | $486 0 USD | $509 0 USD | $2B 0 USD | 22.44 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $20 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,137 0 USD |
+0.49
|
$39.94B 0 USD | $1.62M 0 USD | $4,115 0 USD | $4,179 0 USD | $39.94B 0 USD | 7.94 | $5.21 0 USD | |
| Volution Group plc FAN.L | $619 0 USD |
+0.81
|
$1.23B 0 USD | $236.5K 0 USD | $614 0 USD | $626 0 USD | $1.23B 0 USD | 30.94 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $608 0 USD |
-0.98
|
$370.79M 0 USD | $35.07K 0 USD | $600 0 USD | $630 0 USD | $370.79M 0 USD | 24.32 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $549 0 USD | $60 0 USD | $62 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $147 0 USD |
-0.68
|
$515.5M 0 USD | $521.7K 0 USD | $146 0 USD | $151 0 USD | $515.5M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
0
|
$18.02M 0 USD | $334 0 USD | $30 0 USD | $30 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.85M 0 USD | $574.22K 0 USD | $0.25 0 USD | $0.2999 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $13.41K 0 USD | $27.1 0 USD | $28 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $7.16M 0 USD | $1.42 0 USD | $1.42 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $79.2 0 USD |
+0.76
|
$58.5M 0 USD | $51.35K 0 USD | $75.4 0 USD | $80 0 USD | $58.5M 0 USD | 0 | -$0.21 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||