$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 38 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $195.95
-0.38
$0 $976 $195.95 $195.95 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  5SPY.L $176.6 0 USD
+8.54
$0 0 USD $57.24K 0 USD $169.6 0 USD $177 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $15.31
+2.07
$0 $1.39K $15.2 $15.42 $0 20.24 $0.76
Hercules Capital, Inc.  0J4M.L $17.44
+0.41
$0 $764 $17.37 $17.6 $0 19.22 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $87.85 12.88 USD
+1.21
$0 0 USD $58 8.5 USD $87.85 12.88 USD $87.85 12.88 USD $0 0 USD 9.44 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.8
+5.19
$0 $448 $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.L $28.75 0 USD
-10.44
$0 0 USD $2.7M 0 USD $28.7 0 USD $30.3 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $304.5 0 USD
-0.33
$0 0 USD $37 0 USD $303 0 USD $303 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $5.13
+3.12
$0 $729 $5.09 $5.16 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $30.81
+1.1
$0 $0 $29.73 $30.47 $0 42.23 $0.73
Platinum Group Metals Ltd.  0O6I.L $1.8 1.34 USD
-7.22
$0 0 USD $18.3K 13.58K USD $1.8 1.34 USD $1.8 1.34 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $69.5 6.67 USD
-0.87
$0 0 USD $122 11.7 USD $68.7 6.59 USD $69.5 6.67 USD $0 0 USD 13.65 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $43.32
+2.84
$0 $1 $42.95 $43.75 $0 30.45 $1.42
Greenthesis S.p.A.  0NII.L $2.29 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $5.8
-21.4
$0 $1.22M $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $9.5 10.38 USD
+1.17
$0 0 USD $61 66.68 USD $9.2 10.06 USD $9.5 10.38 USD $0 0 USD 66.90 $0.14 0.16 USD
Zalaris ASA  0QWF.L $81.8 7.85 USD
-5.54
$0 0 USD $122 11.7 USD $81.8 7.85 USD $81.8 7.85 USD $0 0 USD 146.07 $0.56 0.05 USD
  T51A.L $42.51 54.37 USD
+2.02
$0 0 USD $3.05M 3.9M USD $41.8 53.46 USD $41.98 53.69 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $4.1
+5.67
$0 $73 $4.09 $4.1 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $68.8
+4.24
$0 $144 $67 $70.2 $0 0 $0
Saga Pure ASA  0N0A.L $1.32 0.13 USD
0
$0 0 USD $177.14K 16.99K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 4.56 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.27
0
$0 $0 $0 $0 $0 0 $0
  94HX.L $100.19 109.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  0I0L.L $4.14 4.53 USD
-6.76
$0 0 USD $3.17K 3.47K USD $4.14 4.53 USD $4.47 4.89 USD $0 0 USD 6.57 $0.63 0.69 USD
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $25.68
-2.54
$0 $21 $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $0.1499
-1.6
$0 $17.85K $0.1499 $0.1499 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.02
0
$0 $1.77K $0 $0 $0 18.90 $0.05
  BRSA.L $202
0
$0 $0 $0 $0 $0 0 $0
Air Canada  0SE9.L $18.68 13.86 USD
-0.59
$0 0 USD $6.1K 4.53K USD $18.68 13.86 USD $18.68 13.86 USD $0 0 USD 0 -$9.17 -6.8 USD
  LENZ.L $108
0
$0 $0 $0 $0 $0 0 $0
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $121.44
+2.63
$0 $15 $120.92 $122.23 $0 0 $0
Panasonic Holdings Corporation  0QYR.L $1,578.5 10.66 USD
-8.44
$0 0 USD $1.2K 8.1 USD $1,578.5 10.66 USD $1,578.5 10.66 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $4.72
+4.96
$0 $196 $5.37 $5.37 $0 0 $0
Magnite, Inc.  0A99.L $16.11
+4.07
$0 $3.39K $15.55 $16.11 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $68.75 0 USD
+6.42
$0 0 USD $58.59K 0 USD $65.1 0 USD $68.2 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $34.1 3.33 USD
-0.15
$0 0 USD $765 74.67 USD $34.1 3.33 USD $34.3 3.35 USD $0 0 USD 14.43 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $22.78 2.18 USD
-0.73
$0 0 USD $21.2K 2.03K USD $22.7 2.18 USD $22.85 2.19 USD $0 0 USD 3.82 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $88.02 65.32 USD
+8.11
$0 0 USD $2.96K 2.2K USD $88.01 65.31 USD $88.02 65.32 USD $0 0 USD 13.43 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $5.93 0 USD
-11.9
$0 0 USD $3.82K 0 USD $5.9 0 USD $5.95 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $10.08
-4.73
$0 $243 $10.16 $10.3 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $49.91
+3.82
$0 $0 $47.84 $48.51 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $86.05 0 USD
+4.94
$0 0 USD $6.18K 0 USD $81 0 USD $90.3 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $27.94
+0.79
$0 $1.97K $27.76 $28.52 $0 0 -$6.01
Vistra Corp.  0A8O.L $161.7
+2.37
$0 $5.25K $157.24 $162.1 $0 183.12 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $3.49
+3.5
$0 $675 $3.45 $3.45 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $15,518 0 USD
+5.84
$0 0 USD $5.71K 0 USD $15,113 0 USD $15,534.63 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $14.98
+0.6
$0 $915 $14.98 $15.05 $0 8.93 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $401.4 0 USD
-1.94
$0 0 USD $32 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $4.8 5.25 USD
-0.83
$0 0 USD $1.53K 1.67K USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 25.26 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $43.7 47.77 USD
+6.33
$0 0 USD $12 13.12 USD $42.4 46.35 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $33.7 0 USD
+2.59
$0 0 USD $69.63K 0 USD $33.4 0 USD $34.19 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $445 43.44 USD
+1.04
$0 0 USD $2.63K 257.11 USD $438.8 42.83 USD $450.9 44.01 USD $0 0 USD 664.17 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $18.29
-2.56
$0 $23.06K $18.29 $18.43 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $497.78 0 USD
+0.06
$0 0 USD $0 0 USD $497.7 0 USD $497.7 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $201 0 USD
-4.69
$0 0 USD $32 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $44.99
+16.21
$0 $4.03K $44.99 $44.99 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $305.85 0 USD
-6.65
$0 0 USD $148 0 USD $303 0 USD $310.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $548.25 599.31 USD
+8.46
$0 0 USD $429 468.95 USD $534.5 584.28 USD $549.5 600.68 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $269.72
+2.17
$0 $61 $269.72 $269.72 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.31 1.43 USD
0
$0 0 USD $3 3.28 USD $1.31 1.43 USD $1.33 1.45 USD $0 0 USD 43.66 $0.03 0.03 USD
Viking Line Abp  0GFY.L $20.1 21.97 USD
-2.9
$0 0 USD $610 666.81 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 19.96 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $59 5.76 USD
+36.34
$0 0 USD $580 56.62 USD $59 5.76 USD $59 5.76 USD $0 0 USD 9.36 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLU1.L $0.45 0.49 USD
+1.92
$0 0 USD $519 567.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3LDE.L $45,975 0 USD
+8.3
$0 0 USD $14 0 USD $44,850 0 USD $45,850 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $63.2 69.09 USD
-4.65
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $11,415 0 USD
+10.45
$0 0 USD $3.28K 0 USD $10,690 0 USD $11,530 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $39 42.63 USD
-1.02
$0 0 USD $4 4.37 USD $39 42.63 USD $39 42.63 USD $0 0 USD 20.73 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $194.64 212.77 USD
+4.37
$0 0 USD $62.34K 68.15K USD $194.64 212.77 USD $194.64 212.77 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $39.5 3.86 USD
-4.36
$0 0 USD $19.52K 1.91K USD $39.5 3.86 USD $40 3.9 USD $0 0 USD 10.73 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,715 2967.86 USD
-1.04
$0 0 USD $0 0 USD $2,715 2967.86 USD $2,717 2970.05 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.62
+1.65
$0 $394 $16.55 $16.63 $0 17.77 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $6,472.5 0 USD
+0.94
$0 0 USD $6.01K 0 USD $6,445 0 USD $6,610 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $5.3 5.79 USD
-8.23
$0 0 USD $170 185.83 USD $5.2 5.68 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Sparekassen Sjælland-Fyn A/S  0RD0.L $307 45.01 USD
+0.33
$0 0 USD $55 8.06 USD $307 45.01 USD $307 45.01 USD $0 0 USD 14.83 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $73.5 0 USD
-4.11
$0 0 USD $400 0 USD $71 0 USD $73.4 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $103.65
-0.73
$0 $556 $103.01 $103.8 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+6.9
$0 0 USD $12.2K 13.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0.10 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $42,650 0 USD
+5.77
$0 0 USD $3.32K 0 USD $41,763.7 0 USD $42,700 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $9.36 10.23 USD
-4.49
$0 0 USD $191 208.79 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 -$0.88 -0.9 USD
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $60.84 66.51 USD
+4.44
$0 0 USD $53 57.94 USD $58.86 64.34 USD $62.08 67.86 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $2,266 2898.07 USD
-0.98
$0 0 USD $244 312.06 USD $2,266 2898.07 USD $2,266 2898.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin