$2.52T
Toplam piyasa değeri
$80.43B
Toplam hacim
BTC 51.72%     ETH 14.42%
Baskınlığı

Sonuç Sayfası 40 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StrongPoint ASA  0JEZ.L $13.45 1.29 USD
-18.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.033 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.6 6.12 USD
+0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.064 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $69.51 6.67 USD
+4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $5.48 0.53 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $5.96 6.51 USD
+1.92
$0 0 USD $13.78K 15.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $5.95
-1.14
$0 $4.14K $0 $0 $0 0 $0
  TG35.L $68.83 88.03 USD
+0.06
$0 0 USD $260K 332.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $929.5 0 USD
-14.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $79.39
+1
$0 $840 $0 $0 $0 0 $0
Eqva ASA  0QWR.L $3.46 0.33 USD
-48.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0048 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $575.1 628.66 USD
+50.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $39 42.63 USD
+5.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $3,463.65 0 USD
+2.93
$0 0 USD $275 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $7.45 0.71 USD
+4.93
$0 0 USD $302.04K 28.97K USD $0 0 USD $0 0 USD $0 0 USD 0.0039 $18.83 1.81 USD
MITSUBISHI UFJ FINANCIAL GROUP   0K1Y.L $9.81
-5.4
$0 $60 $0 $0 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $59.88 65.45 USD
+15.39
$0 0 USD $1.35K 1.48K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $278.98 27.23 USD
-0.49
$0 0 USD $550 53.69 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $1,159.5 0 USD
-2.89
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $207.89 236.54 USD
+0.76
$0 0 USD $3.28K 3.73K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.19
-0.81
$0 $2.53K $0 $0 $0 0.046 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $0.68
-5.65
$0 $7.75K $0 $0 $0 0 -$0.47
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $32.11
+2.38
$0 $18 $0 $0 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $13,871 0 USD
+0.01
$0 0 USD $90 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $129.43
+1.68
$0 $1.9K $0 $0 $0 0.036 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $5.5 6.01 USD
-2.85
$0 0 USD $3.04K 3.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $19.53 21.35 USD
-3.34
$0 0 USD $6.55K 7.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $17.32
+1.63
$0 $24 $0 $0 $0 0 $0
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,453 0 USD
-0.87
$0 0 USD $660 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $458.51 501.21 USD
-1.51
$0 0 USD $22 24.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $49.95
-0.18
$0 $50 $0 $0 $0 0.28 $1.74
Veritone, Inc.  0LP5.L $3.18
-0.56
$0 $2.76K $0 $0 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $116.83
+2.92
$0 $1.25K $0 $0 $0 0 $0
Chegg, Inc.  0A4Z.L $4.62
+2.95
$0 $750 $0 $0 $0 0.093 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $241.68 0 USD
-3.72
$0 0 USD $19.19K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $8.34
+2.03
$0 $230 $0 $0 $0 0 $0
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $332.3 363.25 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  1ARG.L $2.18
-3.1
$0 $18.63K $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
-5.5
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $62.45
+0.08
$0 $1.13K $0 $0 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2.L $67.08 73.33 USD
+0.93
$0 0 USD $72 78.71 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO LTD SAMSUNG SDI   0L2T.L $73 79.8 USD
+0.27
$0 0 USD $700 765.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.L $2.83
+2.82
$0 $2.2K $0 $0 $0 0 $0
SL Green Realty Corp.  0KZ6.L $53.23
-3.31
$0 $0 $0 $0 $0 0.078 $6.77
MEMSCAP, S.A.  0NYT.L $7.9 8.64 USD
+2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $222.66
+0.44
$0 $72 $0 $0 $0 0.24 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $4.36
-11.88
$0 $55.55K $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $0.6899 0 USD
-1.43
$0 0 USD $18M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.6 1.75 USD
+2.56
$0 0 USD $110 120.24 USD $0 0 USD $0 0 USD $0 0 USD 1.00 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,224 0 USD
+1.62
$0 0 USD $3.63K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF plc – S&P Dividend Aristocrats ESG Elite UCITS ETF  0Y5Z.L $8.52 9.31 USD
+3.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $388.58 0 USD
-4.93
$0 0 USD $738 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  QQ3S.L $1.5
-6.29
$0 $240 $0 $0 $0 0 $0
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $5,711.5 0 USD
-0.1
$0 0 USD $16.85K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $27.42
+11.87
$0 $512K $0 $0 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.7 4.04 USD
+3.82
$0 0 USD $6.72K 7.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $641.4 729.78 USD
+1.23
$0 0 USD $180 204.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $6.73K 7.66K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $595.15 0 USD
+0.94
$0 0 USD $12K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $52.3 0 USD
-5.23
$0 0 USD $14.65K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.02
+0.04
$0 $64.4K $0 $0 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $0.3099
-0.1
$0 $184K $0 $0 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $24.41 0 USD
-0.12
$0 0 USD $22.93K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $1,360.5 0 USD
+1.57
$0 0 USD $3.72K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $38.12
+9.67
$0 $1.26K $0 $0 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $22.8 24.92 USD
-2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $25.73 0 USD
+0.1
$0 0 USD $923.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $16.26
-2.28
$0 $1.8K $0 $0 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,697.5 0 USD
-1.26
$0 0 USD $600 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $7.8 0 USD
-11.89
$0 0 USD $354.45K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $94.89
-1.9
$0 $5K $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $67.93
-0.47
$0 $175 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.79
-19.21
$0 $18 $0 $0 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $8 8.75 USD
+2.56
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $0.68 0.74 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $9.62 10.51 USD
-24.2
$0 0 USD $0 0 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $32.45
-4.28
$0 $5.48K $0 $0 $0 0 $0
ADOBE SYSTEMS INC ADOBE SYSTEM   0R2Y.L $482
-1.55
$0 $0 $0 $0 $0 0 $0
Genetic Technologies Limited  0A4N.L $2.25
-4.34
$0 $11.98K $0 $0 $0 0 -$0.6
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $32.35 0 USD
-2.36
$0 0 USD $30.68K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $236.7 0 USD
-0.67
$0 0 USD $18 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $35.81
+2.79
$0 $4.97K $0 $0 $0 0 $0
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $39.25 0 USD
0
$0 0 USD $95.84K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $57.34
+0.86
$0 $1.26K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $2.51
+12.56
$0 $72 $0 $0 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $828.13 0 USD
-1.33
$0 0 USD $41.65K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $3,100.75 0 USD
+1.69
$0 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $1.11 1.21 USD
-4.33
$0 0 USD $15.03K 16.42K USD $0 0 USD $0 0 USD $0 0 USD 0.079 $0.14 0.15 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin