Sonuç Sayfası 25 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $252 0 USD |
-1.95
|
$147.88M 0 USD | $33.55K 0 USD | $252 0 USD | $263 0 USD | $147.88M 0 USD | 3.76 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $84.82K 0 USD | $54.25 0 USD | $55.93 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,805 0 USD |
+0.21
|
$849.22M 0 USD | $30.87K 0 USD | $4,790 0 USD | $4,850 0 USD | $849.22M 0 USD | 15.17 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $105.75K 0 USD | $0.6099 0 USD | $0.6199 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.04 0 USD |
0
|
$52.73M 0 USD | $186.46K 0 USD | $6.8 0 USD | $7.18 0 USD | $52.73M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $23.8 0 USD |
+2.59
|
$111.41M 0 USD | $90.5K 0 USD | $23.6 0 USD | $24.4 0 USD | $111.41M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $297 0 USD |
-1
|
$414.61M 0 USD | $326.67K 0 USD | $296 0 USD | $303 0 USD | $414.61M 0 USD | 6.18 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76.8 0 USD |
+0.26
|
$131.38M 0 USD | $122.3K 0 USD | $76.6 0 USD | $78.2 0 USD | $131.38M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $114.8 0 USD |
+1.23
|
$1.21B 0 USD | $2.49M 0 USD | $112 0 USD | $115.8 0 USD | $1.21B 0 USD | 6.04 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $545 0 USD |
+0.18
|
$974.68M 0 USD | $354.68K 0 USD | $545 0 USD | $551 0 USD | $974.68M 0 USD | 8.13 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,013.8 0 USD |
+1.6
|
$1.97B 0 USD | $149.07K 0 USD | $980.2 0 USD | $1,023.2 0 USD | $1.97B 0 USD | 12.83 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $461 0 USD |
+1.1
|
$431.15M 0 USD | $329.56K 0 USD | $454 0 USD | $464.25 0 USD | $431.15M 0 USD | 7.94 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
+2.22
|
$564.8K 0 USD | $7.9M 0 USD | $0.22 0 USD | $0.2399 0 USD | $564.8K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $64.4 0 USD |
+0.63
|
$394.54M 0 USD | $347.38K 0 USD | $64.2 0 USD | $66.4 0 USD | $394.54M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
+8.7
|
$71.31M 0 USD | $217.71K 0 USD | $5.73 0 USD | $6.5 0 USD | $71.31M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
-5.41
|
$7.71M 0 USD | $238.57K 0 USD | $1.7 0 USD | $1.98 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.53 0 USD |
-8.7
|
$2.85M 0 USD | $18.48M 0 USD | $0.51 0 USD | $0.5999 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $252 0 USD |
+1.61
|
$293.38M 0 USD | $78.48K 0 USD | $250 0 USD | $254 0 USD | $293.38M 0 USD | 14.36 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $365 0 USD |
-3.95
|
$114.17M 0 USD | $21.67K 0 USD | $360 0 USD | $390 0 USD | $114.17M 0 USD | 15.20 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $796 0 USD |
-1.85
|
$539.26M 0 USD | $61 0 USD | $794 0 USD | $794 0 USD | $539.26M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.45 0 USD |
+1.47
|
$166.76M 0 USD | $232.91K 0 USD | $3.36 0 USD | $3.59 0 USD | $166.76M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $739 0 USD |
+1.51
|
$482.61M 0 USD | $45.2K 0 USD | $714 0 USD | $739 0 USD | $482.61M 0 USD | 10.26 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,797 0 USD |
+1.18
|
$17.72B 0 USD | $768.94K 0 USD | $1,767 0 USD | $1,797.5 0 USD | $17.72B 0 USD | 28.98 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $222.67K 0 USD | $3.61 0 USD | $3.94 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $181.5 0 USD |
+1.97
|
$210.38M 0 USD | $47.26K 0 USD | $177.11 0 USD | $182.5 0 USD | $210.38M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $344.6 0 USD |
+2.99
|
$518.58M 0 USD | $493.8K 0 USD | $328.4 0 USD | $351.8 0 USD | $518.58M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136 0 USD |
+0.74
|
$326.66M 0 USD | $252.52K 0 USD | $134.8 0 USD | $139.16 0 USD | $326.66M 0 USD | 8.50 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $6,700 0 USD |
-0.3
|
$503.14M 0 USD | $3.36K 0 USD | $6,600 0 USD | $6,900 0 USD | $503.14M 0 USD | 25.76 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $239.92K 0 USD | $0.55 0 USD | $0.6099 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $296 0 USD |
+2.78
|
$768.34M 0 USD | $137.98K 0 USD | $290 0 USD | $300 0 USD | $768.34M 0 USD | 14.80 | $0.2 0 USD | |
| Hays plc HAS.L | $70.4 0 USD |
+0.72
|
$1.17B 0 USD | $2.05M 0 USD | $70.05 0 USD | $71.15 0 USD | $1.17B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-7.61
|
$4.33M 0 USD | $27.51M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,249 0 USD |
+0.93
|
$12.13B 0 USD | $1.4M 0 USD | $1,243 0 USD | $1,259.5 0 USD | $12.13B 0 USD | 36.73 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,150 0 USD |
+1.9
|
$1.11B 0 USD | $61.11K 0 USD | $2,100 0 USD | $2,160 0 USD | $1.11B 0 USD | 8.59 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,780 0 USD |
+4.71
|
$525.93M 0 USD | $46.95K 0 USD | $1,750 0 USD | $1,800 0 USD | $525.93M 0 USD | 37.08 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $200K 0 USD | $8.51 0 USD | $8.51 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $287.5 0 USD |
+1.23
|
$434.28M 0 USD | $136.43K 0 USD | $279 0 USD | $291 0 USD | $434.28M 0 USD | 95.83 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $11.43K 0 USD | $97.63 0 USD | $103.25 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+5.88
|
$3.94M 0 USD | $15M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
-1.82
|
$49.94M 0 USD | $16.97K 0 USD | $260 0 USD | $280 0 USD | $49.94M 0 USD | 67.50 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $141.9 0 USD |
+1
|
$3.52B 0 USD | $17.14M 0 USD | $140.2 0 USD | $142.7 0 USD | $3.52B 0 USD | 7.09 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $582 0 USD |
+1.39
|
$572.33M 0 USD | $161.98K 0 USD | $573 0 USD | $583 0 USD | $572.33M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-14.29
|
$1.42M 0 USD | $108.5M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $442.41K 0 USD | $85 0 USD | $87 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $139 0 USD |
0
|
$117.49M 0 USD | $5.59K 0 USD | $139.8 0 USD | $142 0 USD | $117.49M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Water Intelligence plc WATR.L | $364 0 USD |
+5.2
|
$70.62M 0 USD | $68.25K 0 USD | $340 0 USD | $364 0 USD | $70.62M 0 USD | 18.19 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.5 0 USD |
0
|
$6.93M 0 USD | $78.28K 0 USD | $15.25 0 USD | $15.5 0 USD | $6.93M 0 USD | 2.21 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $11.21M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $107.6 0 USD |
+0.37
|
$323.09M 0 USD | $520.82K 0 USD | $106.2 0 USD | $109.2 0 USD | $323.09M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $156 0 USD |
+0.91
|
$704.25M 0 USD | $442.9K 0 USD | $155.18 0 USD | $157.6 0 USD | $704.25M 0 USD | 5.57 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $86.9 0 USD |
+2.12
|
$364.54M 0 USD | $342.97K 0 USD | $83.8 0 USD | $86.9 0 USD | $364.54M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139.5 0 USD |
-1.41
|
$31.17M 0 USD | $136.14K 0 USD | $137 0 USD | $144 0 USD | $31.17M 0 USD | 11.97 | $0.12 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $114.31K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $20.9 0 USD |
+0.97
|
$49.41M 0 USD | $69.65K 0 USD | $19.7 0 USD | $21 0 USD | $49.41M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.5 0 USD |
+3.1
|
$605.88M 0 USD | $1.58M 0 USD | $210.5 0 USD | $219.5 0 USD | $605.88M 0 USD | 12.73 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $495.8 0 USD |
-0.94
|
$1.08B 0 USD | $1.11M 0 USD | $488.87 0 USD | $513 0 USD | $1.08B 0 USD | 8.54 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $144.7 0 USD |
+1.4
|
$2.64B 0 USD | $1.91M 0 USD | $143.6 0 USD | $145.6 0 USD | $2.64B 0 USD | 10.33 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $3.18K 0 USD | $30 0 USD | $31.4 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $947 0 USD |
+0.96
|
$518.32M 0 USD | $30.11K 0 USD | $927 0 USD | $964 0 USD | $518.32M 0 USD | 45.09 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.25 0 USD |
+2.67
|
$52.4M 0 USD | $523.17K 0 USD | $18.5 0 USD | $19.5 0 USD | $52.4M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $495.5 0 USD |
-0.1
|
$403.52M 0 USD | $585.77K 0 USD | $487.2 0 USD | $527 0 USD | $403.52M 0 USD | 15.98 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $329 0 USD |
+1.23
|
$1.33B 0 USD | $570.47K 0 USD | $326 0 USD | $332.5 0 USD | $1.33B 0 USD | 10.96 | $0.3 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
0
|
$24.84M 0 USD | $10K 0 USD | $47.11 0 USD | $47.11 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $51.93K 0 USD | $32.6 0 USD | $33.7 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
0
|
$9.89M 0 USD | $6.2M 0 USD | $0.63 0 USD | $0.6999 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,072.5 0 USD |
+0.89
|
$9.44B 0 USD | $4.39M 0 USD | $1,063.22 0 USD | $1,078.5 0 USD | $9.44B 0 USD | 30.64 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,815 0 USD |
-0.95
|
$848.53M 0 USD | $9.67K 0 USD | $1,724.61 0 USD | $1,760 0 USD | $848.53M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
-7.41
|
$1.24M 0 USD | $668.54K 0 USD | $1.13 0 USD | $1.35 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359.6 0 USD |
+0.17
|
$3.46B 0 USD | $1.65M 0 USD | $359 0 USD | $359.8 0 USD | $3.46B 0 USD | 13.83 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,081 0 USD |
+1.03
|
$5.21B 0 USD | $262.82K 0 USD | $1,078 0 USD | $1,090.98 0 USD | $5.21B 0 USD | 5.37 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $29.2 0 USD |
+3.77
|
$194.94M 0 USD | $6.59M 0 USD | $28.14 0 USD | $30.22 0 USD | $194.94M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$39.36M 0 USD | $4.42K 0 USD | $42 0 USD | $42 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.74 0 USD |
+3.2
|
$13.43M 0 USD | $1.82M 0 USD | $2.51 0 USD | $3 0 USD | $13.43M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,933 0 USD |
+1.74
|
$2.17B 0 USD | $127.59K 0 USD | $1,909 0 USD | $1,936 0 USD | $2.17B 0 USD | 18.76 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $287.5 0 USD |
-1.71
|
$92.13M 0 USD | $102.5K 0 USD | $282.2 0 USD | $295 0 USD | $92.13M 0 USD | 11.05 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $74.9 0 USD |
+1.9
|
$395.13M 0 USD | $4.26M 0 USD | $72.92 0 USD | $75 0 USD | $395.13M 0 USD | 10.69 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $567 0 USD |
+2.44
|
$2.69B 0 USD | $739.22K 0 USD | $553 0 USD | $568.5 0 USD | $2.69B 0 USD | 17.71 | $0.32 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||