$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $53.46 58.44 USD
+1.23
$118.14B 129.15B USD $0 0 USD $0 0 USD $0 0 USD $118.14B 129.15B USD 10.50 $5.09 5.56 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.25 0 USD
0
$113.63M 0 USD $475K 0 USD $0 0 USD $0 0 USD $113.63M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $61 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $159 0 USD
+2.25
$760.03M 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $760.03M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $50 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.51 0 USD
Union Jack Oil plc  UJO.L $8.85 0 USD
-1.67
$9.96M 0 USD $9.99K 0 USD $0 0 USD $0 0 USD $9.96M 0 USD 8.84 $0.01 0 USD
Getech Group plc  GTC.L $1.95 0 USD
-2.5
$2.97M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $21 0 USD
0
$86.49M 0 USD $48.16K 0 USD $0 0 USD $0 0 USD $86.49M 0 USD 5.25 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $4.1 0 USD
0
$13.96M 0 USD $50K 0 USD $0 0 USD $0 0 USD $13.96M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
0
$58.74M 0 USD $150K 0 USD $0 0 USD $0 0 USD $58.74M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.041 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $313 0 USD
+4.16
$494.57M 0 USD $6K 0 USD $0 0 USD $0 0 USD $494.57M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $16.75 0 USD
+1.52
$85.12M 0 USD $23.88K 0 USD $0 0 USD $0 0 USD $85.12M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
-8.57
$3.4M 0 USD $512.19K 0 USD $0 0 USD $0 0 USD $3.4M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $225 0 USD
-1.53
$154.32M 0 USD $7.93K 0 USD $0 0 USD $0 0 USD $154.32M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $166.4 0 USD
+1.22
$649.84M 0 USD $157.84K 0 USD $0 0 USD $0 0 USD $649.84M 0 USD 9.78 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $4K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9699 0 USD
+1.58
$60.16M 0 USD $173.06K 0 USD $0 0 USD $0 0 USD $60.16M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.95 0 USD
-3.28
$19.66M 0 USD $40K 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.02 0 USD
0
$1.93M 0 USD $31 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.13 0 USD
-4.26
$17.01M 0 USD $862.56K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $18.25 0 USD
+144.97
$34.47M 0 USD $83.14K 0 USD $0 0 USD $0 0 USD $34.47M 0 USD 6.08 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $200K 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$335.36M 0 USD $600K 0 USD $0 0 USD $0 0 USD $335.36M 0 USD 5.21 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $75.43K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.53 0 USD
+3.39
$64.34M 0 USD $200K 0 USD $0 0 USD $0 0 USD $64.34M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.93M 0 USD $350K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $150 0 USD
0
$113.06B 0 USD $1K 0 USD $0 0 USD $0 0 USD $113.06B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $126 0 USD
-2.33
$41.96M 0 USD $2.84K 0 USD $0 0 USD $0 0 USD $41.96M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $384.5 0 USD
+0.21
$59.78B 0 USD $17 0 USD $0 0 USD $0 0 USD $59.78B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,064 0 USD
+0.76
$823.7M 0 USD $11 0 USD $0 0 USD $0 0 USD $823.7M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.15 0 USD
+2.22
$13.31M 0 USD $22.22K 0 USD $0 0 USD $0 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
0
$52.39M 0 USD $17.16K 0 USD $0 0 USD $0 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $934 0 USD $0 0 USD $0 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Berkeley Energia Limited  BKY.L $26.7 0 USD
+6.8
$131.75M 0 USD $50K 0 USD $0 0 USD $0 0 USD $131.75M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
-4.35
$74.73M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$5.86M 0 USD $432.53K 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $475.2 0 USD
-2.9
$1.07B 0 USD $6.48K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 8.19 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $3.33K 0 USD $3 0 USD $3.28 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $7 0 USD
0
$6.52M 0 USD $200K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
0
$16.39M 0 USD $300 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
Aura Energy Limited  AURA.L $7.5 0 USD
0
$72.48M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $72.48M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.66 0 USD
-1.56
$235.36M 0 USD $252.48K 0 USD $0 0 USD $0 0 USD $235.36M 0 USD 3.16 $0.04 0 USD
Chariot Limited  CHAR.L $1.53 0 USD
0
$24.2M 0 USD $97.49K 0 USD $0 0 USD $0 0 USD $24.2M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$760.6K 0 USD $2M 0 USD $0 0 USD $0 0 USD $760.6K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.96 0 USD
-2.21
$233.36M 0 USD $10.48K 0 USD $0 0 USD $0 0 USD $233.36M 0 USD 5.32 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $458 0 USD
+0.55
$367.84M 0 USD $25.74K 0 USD $0 0 USD $0 0 USD $367.84M 0 USD 13.08 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.9 0 USD
0
$30.58M 0 USD $9.69K 0 USD $0 0 USD $0 0 USD $30.58M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $7.23K 0 USD $0 0 USD $0 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $26.39K 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-3.08
$2.58M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-4.55
$9.23M 0 USD $1.51M 0 USD $0 0 USD $0 0 USD $9.23M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.4 0 USD
0
$20.36M 0 USD $25K 0 USD $0 0 USD $0 0 USD $20.36M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $171.5 0 USD
0
$85.04M 0 USD $11.02K 0 USD $0 0 USD $0 0 USD $85.04M 0 USD 10.71 $0.16 0 USD
Afentra plc  AET.L $49 0 USD
-0.61
$110.82M 0 USD $26.04K 0 USD $0 0 USD $0 0 USD $110.82M 0 USD 3.26 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.43M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.43M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $950 0 USD
+1.06
$1.75B 0 USD $66.83K 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 20.65 $0.46 0 USD
DCC plc  DCC.L $4,766 0 USD
+0.04
$4.75B 0 USD $2.23K 0 USD $0 0 USD $0 0 USD $4.75B 0 USD 22.58 $2.11 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $99.6K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.6 0 USD
+1.54
$57.98M 0 USD $200K 0 USD $0 0 USD $0 0 USD $57.98M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.25 0 USD
-0.38
$34.6M 0 USD $73.62K 0 USD $0 0 USD $0 0 USD $34.6M 0 USD 13.25 $0.01 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Kistos Holdings Plc  KIST.L $170 0 USD
+1.49
$141.29M 0 USD $16.7K 0 USD $0 0 USD $0 0 USD $141.29M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $203 0 USD
+0.4
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
+2.78
$1.58B 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 11.42 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $18.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.75 0 USD
+8.7
$6.52M 0 USD $610 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $25K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.18 0 USD
-6
$18.48M 0 USD $190K 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 0 -$0.01 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $17.52K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $9.15 0 USD
+1.39
$15.8M 0 USD $5.26K 0 USD $0 0 USD $0 0 USD $15.8M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
-7.69
$5.73M 0 USD $546 0 USD $0 0 USD $0 0 USD $5.73M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $64.2 0 USD
-1.53
$178.66M 0 USD $14.95K 0 USD $0 0 USD $0 0 USD $178.66M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.04M 0 USD $11.8K 0 USD $0 0 USD $0 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $369 0 USD
+2.64
$484.95M 0 USD $43.18K 0 USD $0 0 USD $0 0 USD $484.95M 0 USD 3.41 $1.08 0 USD
BP p.l.c.  BP-B.L $168.5 0 USD
-0.3
$111.08B 0 USD $10K 0 USD $0 0 USD $0 0 USD $111.08B 0 USD 0 -$71.5 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin