$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $53.44 58.42 USD
-0.04
$118.1B 129.1B USD $672.49K 735.12K USD $52.92 57.85 USD $56.18 61.41 USD $118.1B 129.1B USD 10.62 $5.03 5.5 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
+1.23
$115.04M 0 USD $1.24M 0 USD $20.2 0 USD $20.5 0 USD $115.04M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $3.48K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $152.35 0 USD
-4.18
$728.25M 0 USD $1.41K 0 USD $160 0 USD $160 0 USD $728.25M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
-2.74
$4.09M 0 USD $22 0 USD $0.8499 0 USD $0.8499 0 USD $4.09M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.6 0 USD
-2.82
$9.67M 0 USD $356.65K 0 USD $8.5 0 USD $9.18 0 USD $9.67M 0 USD 8.59 $0.01 0 USD
Getech Group plc  GTC.L $1.93 0 USD
-1.03
$2.94M 0 USD $101.43K 0 USD $1.93 0 USD $1.94 0 USD $2.94M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $21.11 0 USD
+0.52
$86.93M 0 USD $138.46K 0 USD $20.9 0 USD $21.9 0 USD $86.93M 0 USD 5.27 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $4.73 0 USD
+15.24
$16.08M 0 USD $1.9M 0 USD $3.9 0 USD $5.15 0 USD $16.08M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $2.93 0 USD
-2.33
$57.37M 0 USD $2.38M 0 USD $2.9 0 USD $3 0 USD $57.37M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $5.9M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $317.9 0 USD
+1.57
$502.32M 0 USD $212.27K 0 USD $312.5 0 USD $325 0 USD $502.32M 0 USD 0 -$0.12 0 USD
Zenith Energy Ltd.  ZEN.L $16.5 0 USD
-1.49
$83.85M 0 USD $212.41K 0 USD $16 0 USD $17 0 USD $83.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
+18.75
$4.03M 0 USD $18.76M 0 USD $0.16 0 USD $0.19 0 USD $4.03M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $17.1M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $228.15 0 USD
+1.4
$156.48M 0 USD $29.33K 0 USD $227 0 USD $232.5 0 USD $156.48M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $166 0 USD
-0.24
$648.27M 0 USD $1.27M 0 USD $164.2 0 USD $175.77 0 USD $648.27M 0 USD 9.76 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $228K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9899 0 USD
+2.69
$61.78M 0 USD $62.12M 0 USD $0.9599 0 USD $1.05 0 USD $61.78M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.94 0 USD
-0.51
$19.56M 0 USD $792.43K 0 USD $2.7 0 USD $3.1 0 USD $19.56M 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.01 0 USD
-6.67
$1.8M 0 USD $46.22M 0 USD $0.01 0 USD $0.02 0 USD $1.8M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2.18
$16.64M 0 USD $293.6K 0 USD $1.1 0 USD $1.1 0 USD $16.64M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $12.21 0 USD
-33.1
$23.06M 0 USD $3.15M 0 USD $11.05 0 USD $21.7 0 USD $23.06M 0 USD 12.21 $0.01 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.5 0 USD
+4.48
$8.79M 0 USD $180K 0 USD $3.5 0 USD $3.5 0 USD $8.79M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.4 0 USD
-0.27
$334.44M 0 USD $33.14K 0 USD $36 0 USD $37 0 USD $334.44M 0 USD 5.20 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $4.3M 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.49 0 USD
-2.46
$62.76M 0 USD $1.18M 0 USD $1.41 0 USD $1.6 0 USD $62.76M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.93M 0 USD $19.95M 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $150.6 0 USD
+0.4
$113.51B 0 USD $8.28K 0 USD $145 0 USD $150.6 0 USD $113.51B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $113.5 0 USD
-9.92
$37.8M 0 USD $156.09K 0 USD $113.11 0 USD $128 0 USD $37.8M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $388.9 0 USD
+1.14
$60.45B 0 USD $17.31M 0 USD $381.9 0 USD $390.8 0 USD $60.45B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,066.33 0 USD
+0.22
$825.5M 0 USD $49.88K 0 USD $1,060 0 USD $1,081 0 USD $825.5M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$13.31M 0 USD $1.07M 0 USD $1.05 0 USD $1.15 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.49 0 USD
-0.07
$52.35M 0 USD $39.31K 0 USD $17.47 0 USD $17.49 0 USD $52.35M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $18.7 0 USD
+6.86
$59.96M 0 USD $46.73K 0 USD $16.05 0 USD $18.7 0 USD $59.96M 0 USD 3.74 $0.05 0 USD
Berkeley Energia Limited  BKY.L $27.84 0 USD
+4.27
$137.37M 0 USD $9 0 USD $27.84 0 USD $27.84 0 USD $137.37M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $10K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+11.3
$6.52M 0 USD $36.83M 0 USD $0.05999 0 USD $0.05999 0 USD $6.52M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-17.33
$1.21M 0 USD $4.85K 0 USD $0.02999 0 USD $0.04 0 USD $1.21M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $481.32 0 USD
+1.29
$1.09B 0 USD $410.22K 0 USD $477 0 USD $488.2 0 USD $1.09B 0 USD 8.02 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3 0 USD
-4.67
$10.37M 0 USD $27.24K 0 USD $3 0 USD $3 0 USD $10.37M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.98 0 USD
-0.29
$6.5M 0 USD $511.53K 0 USD $6.5 0 USD $7.5 0 USD $6.5M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.48 0 USD
+3.2
$16.91M 0 USD $142.49K 0 USD $15.05 0 USD $15.48 0 USD $16.91M 0 USD 7.74 $0.02 0 USD
Aura Energy Limited  AURA.L $7.4 0 USD
-1.33
$71.51M 0 USD $5.26K 0 USD $7.4 0 USD $7.44 0 USD $71.51M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.72 0 USD
+0.44
$236.39M 0 USD $1.53M 0 USD $12.51 0 USD $13.26 0 USD $236.39M 0 USD 3.17 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
-2.22
$23.66M 0 USD $3.81M 0 USD $1.4 0 USD $1.55 0 USD $23.66M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-3.5
$733.98K 0 USD $938.3K 0 USD $0.02 0 USD $0.02 0 USD $733.98K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.24 0 USD
+1.73
$237.4M 0 USD $1.53M 0 USD $15.76 0 USD $16.48 0 USD $237.4M 0 USD 5.41 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $455.61 0 USD
-0.52
$365.92M 0 USD $86.22K 0 USD $454.39 0 USD $464 0 USD $365.92M 0 USD 13.01 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.83 0 USD
-0.76
$30.35M 0 USD $100.78K 0 USD $8.83 0 USD $8.97 0 USD $30.35M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
+6.67
$14.98M 0 USD $988.46K 0 USD $0.5999 0 USD $0.75 0 USD $14.98M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.45 0 USD
+5.53
$2.83M 0 USD $120 0 USD $0.45 0 USD $0.45 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-0.03
$2.58M 0 USD $27.21M 0 USD $0.02999 0 USD $0.02999 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.04 0 USD
+11.11
$10.26M 0 USD $119.3M 0 USD $0.02999 0 USD $0.04 0 USD $10.26M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.37 0 USD
-0.68
$20.22M 0 USD $220K 0 USD $4.37 0 USD $4.5 0 USD $20.22M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $170.65 0 USD
-0.5
$84.62M 0 USD $14.88K 0 USD $170.23 0 USD $171.62 0 USD $84.62M 0 USD 10.66 $0.16 0 USD
Afentra plc  AET.L $48.7 0 USD
-0.61
$110.14M 0 USD $162.94K 0 USD $47.8 0 USD $49.9 0 USD $110.14M 0 USD 3.04 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.35 0 USD
-2
$18.32M 0 USD $94.77K 0 USD $7 0 USD $8 0 USD $18.32M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $928.89 0 USD
-2.22
$1.71B 0 USD $136.04K 0 USD $916 0 USD $950 0 USD $1.71B 0 USD 20.64 $0.45 0 USD
DCC plc  DCC.L $4,758 0 USD
-0.17
$4.74B 0 USD $208.21K 0 USD $4,713.13 0 USD $4,844 0 USD $4.74B 0 USD 22.54 $2.11 0 USD
Wildcat Petroleum Plc  WCAT.L $0.05999 0 USD
-4.31
$2.25M 0 USD $1.06M 0 USD $0.05999 0 USD $0.05999 0 USD $2.25M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.35 0 USD
-3.79
$55.78M 0 USD $512.46K 0 USD $6.1 0 USD $6.95 0 USD $55.78M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.95 0 USD
+5.28
$36.42M 0 USD $384.05K 0 USD $13 0 USD $14.45 0 USD $36.42M 0 USD 13.94 $0.01 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Kistos Holdings Plc  KIST.L $170 0 USD
0
$141.29M 0 USD $57.3K 0 USD $166.5 0 USD $173 0 USD $141.29M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $203.83 0 USD
+0.41
$2.92B 0 USD $532.52K 0 USD $201.2 0 USD $205.8 0 USD $2.92B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
0
$1.58B 0 USD $62.62K 0 USD $234.5 0 USD $244 0 USD $1.58B 0 USD 11.42 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $17.7M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.1 0 USD
-17.39
$5.39M 0 USD $100K 0 USD $3.1 0 USD $3.1 0 USD $5.39M 0 USD 0.035 $0.87 0 USD
Block Energy Plc  BLOE.L $0.91 0 USD
-1.62
$7.22M 0 USD $1.97M 0 USD $0.9 0 USD $0.9399 0 USD $7.22M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.2 0 USD
+2.13
$18.88M 0 USD $4.57M 0 USD $1.05 0 USD $1.2 0 USD $18.88M 0 USD 0 -$0.01 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
+0.49
$7.81M 0 USD $215.05K 0 USD $0.9699 0 USD $1.03 0 USD $7.81M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $9 0 USD
-1.64
$15.54M 0 USD $138.2K 0 USD $8.8 0 USD $9.05 0 USD $15.54M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+10.42
$6.32M 0 USD $199.14M 0 USD $0.02 0 USD $0.02999 0 USD $6.32M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $60.89 0 USD
-5.15
$169.45M 0 USD $267.77K 0 USD $60.77 0 USD $63.9 0 USD $169.45M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $2.56M 0 USD $0.5 0 USD $0.54 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $393.5 0 USD
+6.64
$517.15M 0 USD $863.54K 0 USD $370 0 USD $402.5 0 USD $517.15M 0 USD 3.71 $1.06 0 USD
BP p.l.c.  BP-B.L $168.6 0 USD
+0.06
$111.15B 0 USD $14.89K 0 USD $167.6 0 USD $169.55 0 USD $111.15B 0 USD 0 -$71.5 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin