Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4610)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4610)
LSE (4610)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (78)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (12)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (18)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (86)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.1 — |
+0.31
|
$640.88B — | $39 — | $294 — | $295.9 — | $640.88B — | 6.92 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.59 — |
-0.83
|
$608.48B — | $5.85K — | $64.52 — | $64.92 — | $608.48B — | 20.95 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $597.44 — |
-0.11
|
$546.42B — | $200 — | $597.44 — | $597.44 — | $546.42B — | 6.23 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $978.97 — |
-0.01
|
$428.01B — | $188 — | $975.1 — | $982.44 — | $428.01B — | 77.09 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $600.27 — |
+0.24
|
$372.77B — | $41.35K — | $598.64 — | $602.18 — | $372.77B — | 4.30 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $273.4 311.07 USD |
-0.94
|
$233.06B 265.17B USD | $20 22.76 USD | $273.2 310.84 USD | $273.4 311.07 USD | $233.06B 265.17B USD | 16.87 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $115.99 — |
-1.31
|
$263.24B — | $4.55K — | $115.79 — | $116.26 — | $263.24B — | 10.80 | $10.73 — | |
| Morgan Stanley 0QYU.L | $132.39 — |
+2.03
|
$221.79B — | $421 — | $129.8 — | $132.4 — | $221.79B — | 16.84 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $530.28 — |
+0.18
|
$208.02B — | $9.83K — | $528.25 — | $532.49 — | $208.02B — | 7.02 | $75.44 — | |
| Accenture plc 0Y0Y.L | $309.59 — |
-1.06
|
$195.89B — | $29.45K — | $309.04 — | $315 — | $195.89B — | 31.19 | $9.92 — | |
| Intuit Inc. 0JCT.L | $753.27 — |
-1.51
|
$192.59B — | $362 — | $750.08 — | $764.32 — | $192.59B — | 84.92 | $8.87 — | |
| Texas Instruments Incorporated 0R2H.L | $198.25 — |
+0.15
|
$185.95B — | $506 — | $197.8 — | $200.24 — | $185.95B — | 22.68 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $222.46 — |
+0.65
|
$185.13B — | $78 — | $221.15 — | $222.92 — | $185.13B — | 99.31 | $2.24 — | |
| ServiceNow, Inc. 0L5N.L | $986.11 — |
-1.47
|
$181.12B — | $39 — | $980 — | $1,005.76 — | $181.12B — | 904.68 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $74.53 — |
+0.12
|
$169.5B — | $12.42K — | $73.7 — | $74.82 — | $169.5B — | 24.56 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $211.91 — |
-0.04
|
$164.17B — | $72 — | $211.56 — | $213.39 — | $164.17B — | 17.21 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $393.77 — |
+0.09
|
$158.6B — | $1.87K — | $385.88 — | $394.31 — | $158.6B — | 20.52 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $220.65 — |
+0.25
|
$157.58B — | $174 — | $220.65 — | $221.94 — | $157.58B — | 20.94 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $259.97 — |
-2.02
|
$148.52B — | $627 — | $257.77 — | $267.31 — | $148.52B — | 70.81 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $123.06 — |
-0.24
|
$146.57B — | $36 — | $122.66 — | $123.45 — | $146.57B — | 44.65 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $102.02 — |
+0.11
|
$141.5B — | $975 — | $100.95 — | $102.02 — | $141.5B — | 192.48 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195.99 — |
-0.13
|
$140.73B — | $741 — | $193.15 — | $196.66 — | $140.73B — | 22.68 | $8.64 — | |
| Stryker Corporation 0R2S.L | $375 — |
+0.18
|
$139.53B — | $83 — | $372.28 — | $375.41 — | $139.53B — | 71.30 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.69 — |
-0.14
|
$132.94B — | $460 — | $306.4 — | $308.24 — | $132.94B — | 45.42 | $6.77 — | |
| TotalEnergies SE TTE.L | $54.86 59.97 USD |
+0.26
|
$121.24B 132.54B USD | $1.4M 1.53M USD | $54.25 59.3 USD | $55.03 60.16 USD | $121.24B 132.54B USD | 10.55 | $5.2 5.68 USD | |
| Lockheed Martin Corporation 0R3E.L | $469.74 — |
-1.14
|
$131.67B — | $39 — | $468.75 — | $482.9 — | $131.67B — | 20.77 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $504.49 — |
+0.71
|
$122.98B — | $360 — | $500.66 — | $505.85 — | $122.98B — | 36.04 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90 — |
+1.72
|
$121.35B — | $39 — | $88.72 — | $90.02 — | $121.35B — | 32.49 | $2.77 — | |
| Medtronic plc 0Y6X.L | $85.65 — |
-1.02
|
$115.04B — | $1.02K — | $85.6 — | $86.29 — | $115.04B — | 22.96 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $168.54 — |
-1.32
|
$111.7B — | $309 — | $168.38 — | $170.96 — | $111.7B — | 9.61 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.18 — |
-1.52
|
$109.96B — | $117 — | $31.16 — | $31.61 — | $109.96B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $94.25 — |
-1.9
|
$105.87B — | $585 — | $93.95 — | $96.1 — | $105.87B — | 9.77 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $180.63 — |
+0.78
|
$101.97B — | $39 — | $180.36 — | $181.48 — | $101.97B — | 25.08 | $7.2 — | |
| Broadcom Inc. 0YXG.L | $251.57 — |
+0.47
|
$99.35B — | $22.11K — | $248.98 — | $255.61 — | $99.35B — | 12.46 | $20.18 — | |
| Waste Management, Inc. 0LTG.L | $234 — |
-0.13
|
$98.91B — | $195 — | $233.16 — | $235 — | $98.91B — | 51.66 | $4.53 — | |
| Elevance Health, Inc. 0HG8.L | $377.6 — |
-0.04
|
$97.58B — | $21 — | $372.32 — | $377.97 — | $97.58B — | 14.86 | $25.4 — | |
| CME Group Inc. 0HR2.L | $271.09 — |
+0.66
|
$96.43B — | $702 — | $268.22 — | $271.56 — | $96.43B — | 35.48 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $66.81 — |
+1.17
|
$95.89B — | $39 — | $66.06 — | $66.86 — | $95.89B — | 22.47 | $2.97 — | |
| American Tower Corporation 0HEU.L | $215.14 — |
+0.07
|
$94.21B — | $195 — | $214.17 — | $215.79 — | $94.21B — | 37.27 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $197.35 — |
+1.85
|
$92.46B — | $6.83K — | $193.71 — | $198.16 — | $92.46B — | 7.71 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $91.62 — |
+2.52
|
$87.93B — | $1.56K — | $89.72 — | $91.71 — | $87.93B — | 22.68 | $4.04 — | |
| CVS Health Corporation 0HRS.L | $67.3 — |
+0.26
|
$87.07B — | $1.3K — | $66.48 — | $67.33 — | $87.07B — | 11.19 | $6.01 — | |
| Analog Devices, Inc. 0HFN.L | $230.54 — |
+0.73
|
$86.42B — | $269 — | $229.75 — | $232.46 — | $86.42B — | 67.42 | $3.42 — | |
| United Parcel Service, Inc. 0R08.L | $99.27 — |
-0.44
|
$84.42B — | $39 — | $99.27 — | $100.07 — | $84.42B — | 8.10 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $103.92 — |
-0.46
|
$84.01B — | $7.33K — | $103.34 — | $104.35 — | $84.01B — | 59.85 | $1.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.02 14.23 USD |
+1.72
|
$76.42B 83.53B USD | $72.07K 78.78K USD | $12.94 14.14 USD | $13.06 14.28 USD | $76.42B 83.53B USD | 7.35 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.03 — |
-0.46
|
$82.87B — | $312 — | $12.95 — | $13.21 — | $82.87B — | 2.90 | $4.49 — | |
| SPDR Gold Trust 0KZF.L | $312.47 — |
+0.02
|
$81.44B — | $390 — | $311 — | $312.96 — | $81.44B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $87.11 — |
-0.01
|
$80.97B — | $648.9K — | $87.11 — | $87.11 — | $80.97B — | 32.43 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $249.2 — |
+0.02
|
$79.58B — | $39 — | $248.83 — | $250.07 — | $79.58B — | 59.05 | $4.22 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $176.1 — |
+0.79
|
$79.52B — | $4 — | $172.88 — | $176.73 — | $79.52B — | 14.90 | $11.81 — | |
| Aflac Incorporated 0H68.L | $102.93 — |
+1.41
|
$75.81B — | $19 — | $101.92 — | $103.55 — | $75.81B — | 16.90 | $6.09 — | |
| Zoetis Inc. 0M3Q.L | $155.86 — |
-4.23
|
$75.18B — | $195 — | $154.87 — | $160.97 — | $75.18B — | 35.75 | $4.36 — | |
| Colgate-Palmolive Company 0P59.L | $88.12 — |
-1.19
|
$74.91B — | $78 — | $87.7 — | $90 — | $74.91B — | 36.57 | $2.41 — | |
| MetLife, Inc. 0K0X.L | $78.95 — |
+1.88
|
$74.27B — | $1.06K — | $77.86 — | $79.09 — | $74.27B — | 10.11 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $261.1 — |
-0.46
|
$74.21B — | $27 — | $259.75 — | $262.61 — | $74.21B — | 67.97 | $3.84 — | |
| American International Group, Inc. 0OAL.L | $84.91 — |
+1.48
|
$72.54B — | $351 — | $84.43 — | $84.91 — | $72.54B — | 7.42 | $11.44 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.45 — |
-0.74
|
$72.29B — | $1.56K — | $31.45 — | $31.45 — | $72.29B — | 15.08 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.24 — |
-0.07
|
$70.01B — | $39 — | $48.14 — | $48.29 — | $70.01B — | 7.37 | $6.54 — | |
| The Travelers Companies, Inc. 0R03.L | $266.2 — |
+0.75
|
$69.38B — | $72 — | $263.09 — | $266.35 — | $69.38B — | 16.87 | $15.78 — | |
| U.S. Bancorp 0LHY.L | $43.23 — |
+1.36
|
$68.93B — | $39 — | $42.6 — | $43.4 — | $68.93B — | 9.32 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $105.85 — |
+0.68
|
$68B — | $156 — | $104.79 — | $106.48 — | $68B — | 21.18 | $5 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $242.22 — |
-0.11
|
$67.3B — | $2.42K — | $241.18 — | $242.43 — | $67.3B — | 7.15 | $33.87 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.96 — |
-0.07
|
$66.64B — | $1.68K — | $57.91 — | $58.11 — | $66.64B — | 3.92 | $14.76 — | |
| NXP Semiconductors N.V. 0EDE.L | $212.59 — |
-1.46
|
$65.65B — | $341 — | $212.09 — | $214.46 — | $65.65B — | 26.49 | $8.02 — | |
| Autodesk, Inc. 0HJF.L | $295.41 — |
-0.92
|
$65.06B — | $36 — | $294.54 — | $297.41 — | $65.06B — | 133.79 | $2.21 — | |
| Rio Tinto Group 0KWZ.L | $57.16 — |
-0.16
|
$64.73B — | $780 — | $56.94 — | $57.28 — | $64.73B — | 4.41 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.61 — |
+0.4
|
$63.18B — | $621 — | $27.3 — | $27.95 — | $63.18B — | 60.68 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $277.62 — |
-0.04
|
$61.04B — | $173 — | $276 — | $278.92 — | $61.04B — | 27.65 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $210.38 — |
+0.59
|
$59.46B — | $117 — | $207.8 — | $211.2 — | $59.46B — | 3.22 | $65.22 — | |
| Phillips 66 0KHZ.L | $125.93 — |
+0.56
|
$56.58B — | $1.47K — | $123.8 — | $125.93 — | $56.58B — | 21.93 | $5.74 — | |
| Federal National Mortgage Association 0IL0.L | $10.14 — |
-1.27
|
$52.37B — | $10.53K — | $10.07 — | $10.14 — | $52.37B — | 1448.57 | $0.01 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.87 103.71 USD |
-0.5
|
$47.83B 52.28B USD | $4.09K 4.47K USD | $94.26 103.04 USD | $94.92 103.76 USD | $47.83B 52.28B USD | 16.82 | $5.64 6.17 USD | |
| The Kroger Co. 0JS2.L | $65.58 — |
-0.53
|
$51.72B — | $39 — | $65.73 — | $66.35 — | $51.72B — | 22.69 | $2.89 — | |
| Target Corporation 0LD8.L | $96.04 — |
+0.64
|
$49.97B — | $39 — | $94.87 — | $96.24 — | $49.97B — | 7.93 | $12.11 — | |
| Siemens Healthineers AG 0PMJ.L | $45.11 49.31 USD |
-0.8
|
$45.08B 49.28B USD | $3.66K 4K USD | $44.96 49.15 USD | $45.19 49.4 USD | $45.08B 49.28B USD | 26.67 | $1.69 1.85 USD | |
| Glencore plc 0IVW.L | $7.76 — |
-1.52
|
$47.31B — | $3.9K — | $7.76 — | $7.76 — | $47.31B — | 10.48 | $0.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.77 — |
-0.45
|
$46.99B — | $84.67K — | $32.77 — | $32.77 — | $46.99B — | 19.50 | $1.68 — | |
| Lonza Group AG 0QNO.L | $557 633.75 USD |
-0.85
|
$41.22B 46.9B USD | $227 258.28 USD | $553 629.2 USD | $558 634.88 USD | $41.22B 46.9B USD | 14.09 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $151.65 — |
+0.76
|
$46.76B — | $810 — | $149.93 — | $152.64 — | $46.76B — | 54.94 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.52 — |
-1.25
|
$45.51B — | $127 — | $79.5 — | $79.99 — | $45.51B — | 19.06 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.39 — |
+0.08
|
$44.21B — | $39 — | $50.22 — | $50.4 — | $44.21B — | 5.23 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $54.14 — |
+0.56
|
$43.88B — | $401 — | $53.67 — | $54.14 — | $43.88B — | 15.10 | $3.59 — | |
| NRG Energy, Inc. 0K4C.L | $153.5 — |
+1.89
|
$41.14B — | $390 — | $151.88 — | $153.81 — | $41.14B — | 9.36 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $99.45 — |
+0.63
|
$41.09B — | $180 — | $98.62 — | $99.45 — | $41.09B — | 29.58 | $3.36 — | |
| Baker Hughes Company 0RR8.L | $39.26 — |
-0.87
|
$40.72B — | $37.16K — | $38.91 — | $40.29 — | $40.72B — | 112.81 | $0.35 — | |
| Corning Incorporated 0R2X.L | $50.52 — |
-0.58
|
$39.62B — | $39 — | $50.52 — | $50.8 — | $39.62B — | 40.15 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $324.67 — |
-0.55
|
$39.44B — | $5.1K — | $322.83 — | $324.95 — | $39.44B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $298.3 — |
+0.76
|
$38.57B — | $92 — | $296.28 — | $300.12 — | $38.57B — | 10.39 | $28.69 — | |
| Sysco Corporation 0LC6.L | $74.46 — |
-0.37
|
$38.17B — | $124 — | $73.58 — | $74.73 — | $38.17B — | 38.40 | $1.94 — | |
| Zscaler, Inc. 0XVU.L | $304.41 — |
-0.38
|
$37.51B — | $1.7K — | $302.68 — | $307.98 — | $37.51B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $24.24 — |
-0.29
|
$36.52B — | $7.42K — | $24.15 — | $24.39 — | $36.52B — | 4.32 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $424.8 — |
+0.24
|
$35.7B — | $78 — | $423.31 — | $425.84 — | $35.7B — | 4.29 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.73 — |
+0.24
|
$35.17B — | $2.5K — | $46.57 — | $46.73 — | $35.17B — | 5.82 | $8.03 — | |
| NextEra Energy, Inc. 0K80.L | $71.97 — |
+0.49
|
$34.62B — | $39 — | $71.42 — | $72.39 — | $34.62B — | 97.38 | $0.74 — | |
| Schindler Holding AG 0QOT.L | $281 319.72 USD |
-0.18
|
$30.42B 34.61B USD | $510 580.27 USD | $280.5 319.15 USD | $283.5 322.56 USD | $30.42B 34.61B USD | 40.17 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $63.29 — |
+0.9
|
$34.52B — | $408 — | $62.79 — | $63.33 — | $34.52B — | 25.01 | $2.53 — | |
| Fiserv, Inc. 0IP9.L | $161.09 — |
-1.95
|
$33.64B — | $1.2K — | $159.91 — | $164.06 — | $33.64B — | 63.07 | $2.55 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.38 — |
-2.4
|
$33.35B — | $72.9K — | $45.28 — | $46.81 — | $33.35B — | 6.78 | $6.69 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||