Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $290.46 — |
-0.12
|
$630.8B — | $4.59K — | $289.84 — | $291.47 — | $630.8B — | 6.81 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.85 — |
-2.1
|
$601.5B — | $506 — | $63.85 — | $64.53 — | $601.5B — | 20.71 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $590.11 — |
-0.17
|
$539.72B — | $63.48K — | $589.07 — | $592.76 — | $539.72B — | 6.16 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,017.39 — |
+0.12
|
$444.81B — | $180 — | $1,016.72 — | $1,024.65 — | $444.81B — | 80.11 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $593.36 — |
+0.41
|
$368.48B — | $717 — | $592.12 — | $595.48 — | $368.48B — | 4.25 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
-0.79
|
$236.13B 268.67B USD | $1.11K 1.26K USD | $275.8 313.8 USD | $277.8 316.08 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $112.58 — |
-0.89
|
$255.5B — | $56 — | $111.93 — | $112.64 — | $255.5B — | 10.49 | $10.73 — | |
| Morgan Stanley 0QYU.L | $128.15 — |
-0.35
|
$214.69B — | $268 — | $127.4 — | $129.56 — | $214.69B — | 16.30 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $521.44 — |
+0.5
|
$204.56B — | $177.67K — | $520.3 — | $523.54 — | $204.56B — | 6.91 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $241.79 — |
-1.14
|
$201.22B — | $90 — | $241.61 — | $243.16 — | $201.22B — | 107.94 | $2.24 — | |
| Accenture plc 0Y0Y.L | $315.57 — |
+0.7
|
$199.68B — | $2.22K — | $314.7 — | $317.41 — | $199.68B — | 31.80 | $9.92 — | |
| Intuit Inc. 0JCT.L | $755.68 — |
+2.46
|
$193.2B — | $6.7K — | $748.46 — | $758.66 — | $193.2B — | 85.19 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,026.98 — |
+0.35
|
$188.63B — | $2.09K — | $1,023.61 — | $1,037.38 — | $188.63B — | 942.18 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $226.43 — |
+1.27
|
$175.41B — | $1.5K — | $224.96 — | $226.54 — | $175.41B — | 18.38 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $185.12 — |
+2.17
|
$173.63B — | $106.25K — | $183.24 — | $185.38 — | $173.63B — | 21.18 | $8.74 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $403 — |
-0.67
|
$162.31B — | $487 — | $401.88 — | $407.08 — | $162.31B — | 21.00 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $224.19 — |
-0.34
|
$160.11B — | $387 — | $223.3 — | $225.65 — | $160.11B — | 21.28 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $276.9 — |
-0.25
|
$158.19B — | $123 — | $275.61 — | $280.13 — | $158.19B — | 75.42 | $3.67 — | |
| Novo Nordisk A/S 0TDD.L | $68.53 — |
-3.22
|
$155.85B — | $35.4K — | $68.37 — | $71.48 — | $155.85B — | 22.58 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $127.46 — |
-0.38
|
$151.81B — | $925 — | $126.96 — | $128.4 — | $151.81B — | 46.24 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $104.5 — |
-1.71
|
$144.94B — | $4.84K — | $102.61 — | $106.83 — | $144.94B — | 197.16 | $0.53 — | |
| Stryker Corporation 0R2S.L | $382.35 — |
-0.46
|
$142.26B — | $3.18K — | $381.7 — | $384.98 — | $142.26B — | 72.70 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $326.45 — |
+0.85
|
$141.04B — | $3.83K — | $325 — | $327.84 — | $141.04B — | 48.19 | $6.77 — | |
| Danaher Corporation 0R2B.L | $190.13 — |
+0.24
|
$136.53B — | $755 — | $188.81 — | $191.17 — | $136.53B — | 22.01 | $8.64 — | |
| Lockheed Martin Corporation 0R3E.L | $476 — |
+1.1
|
$133.42B — | $622 — | $470.64 — | $478.88 — | $133.42B — | 21.05 | $22.61 — | |
| TotalEnergies SE TTE.L | $54.2 59.25 USD |
+5.14
|
$119.97B 131.14B USD | $375.47K 410.44K USD | $49.31 53.9 USD | $54.2 59.25 USD | $119.97B 131.14B USD | 10.34 | $5.24 5.73 USD | |
| S&P Global Inc. 0KYY.L | $514.05 — |
-0.19
|
$125.31B — | $560 — | $512.8 — | $520 — | $125.31B — | 36.72 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $88.5 — |
+0.36
|
$119.32B — | $412 — | $88.11 — | $88.61 — | $119.32B — | 31.94 | $2.77 — | |
| Medtronic plc 0Y6X.L | $81.39 — |
+0.17
|
$109.32B — | $1.46K — | $81.22 — | $82.1 — | $109.32B — | 21.82 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $159.37 — |
-2.15
|
$105.62B — | $9 — | $159.37 — | $163.32 — | $105.62B — | 9.08 | $17.54 — | |
| BP p.l.c. 0HKP.L | $29.12 — |
-0.24
|
$102.7B — | $2.29K — | $28.88 — | $29.18 — | $102.7B — | 0 | -$5.26 — | |
| CME Group Inc. 0HR2.L | $285.86 — |
+1.15
|
$101.69B — | $6.68K — | $284.07 — | $287.03 — | $101.69B — | 37.41 | $7.64 — | |
| Waste Management, Inc. 0LTG.L | $238.07 — |
+0.15
|
$100.63B — | $123 — | $236.91 — | $239.41 — | $100.63B — | 52.56 | $4.53 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.19 — |
-0.39
|
$100.59B — | $568 — | $177.55 — | $178.32 — | $100.59B — | 24.74 | $7.2 — | |
| Elevance Health, Inc. 0HG8.L | $383.96 — |
+2.42
|
$99.22B — | $741 — | $370 — | $383.96 — | $99.22B — | 15.11 | $25.4 — | |
| Mondelez International, Inc. 0R0G.L | $66.97 — |
+0.72
|
$96.12B — | $3.32K — | $66.54 — | $67.13 — | $96.12B — | 22.53 | $2.97 — | |
| ConocoPhillips 0QZA.L | $85.2 — |
-0.03
|
$95.7B — | $9K — | $84.76 — | $86.61 — | $95.7B — | 8.83 | $9.65 — | |
| Broadcom Inc. 0YXG.L | $239.7 — |
+2.42
|
$94.66B — | $33.52K — | $234.42 — | $240.42 — | $94.66B — | 11.87 | $20.18 — | |
| American Tower Corporation 0HEU.L | $211.92 — |
-1.09
|
$92.8B — | $106 — | $210.87 — | $213.56 — | $92.8B — | 36.72 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $191.89 — |
+1.08
|
$89.91B — | $72 — | $191.18 — | $193.36 — | $89.91B — | 7.50 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.49 — |
-0.46
|
$85.89B — | $520 — | $88.99 — | $90.18 — | $85.89B — | 22.15 | $4.04 — | |
| United Parcel Service, Inc. 0R08.L | $97.68 — |
+0.76
|
$83.07B — | $657 — | $97.02 — | $98.03 — | $83.07B — | 7.97 | $12.25 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-1.52
|
$75.2B 82.21B USD | $1.37M 1.5M USD | $13 14.21 USD | $13.65 14.92 USD | $75.2B 82.21B USD | 7.34 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.27 — |
-0.98
|
$82.04B — | $1.86K — | $88.18 — | $88.59 — | $82.04B — | 32.86 | $2.69 — | |
| Analog Devices, Inc. 0HFN.L | $218.1 — |
+0.93
|
$81.76B — | $111 — | $216.35 — | $218.1 — | $81.76B — | 63.79 | $3.42 — | |
| Republic Services, Inc. 0KW1.L | $254.62 — |
-0.15
|
$81.31B — | $26 — | $253.57 — | $255.37 — | $81.31B — | 60.33 | $4.22 — | |
| Johnson Controls International plc 0Y7S.L | $100.54 — |
+0.61
|
$81.29B — | $35 — | $100.45 — | $101.28 — | $81.29B — | 57.91 | $1.74 — | |
| CVS Health Corporation 0HRS.L | $62.62 — |
+1.78
|
$81.01B — | $2.07K — | $61.82 — | $63.25 — | $81.01B — | 10.41 | $6.01 — | |
| Zoetis Inc. 0M3Q.L | $166.27 — |
+0.15
|
$80.2B — | $232 — | $165.24 — | $166.41 — | $80.2B — | 38.14 | $4.36 — | |
| SPDR Gold Trust 0KZF.L | $304.12 — |
-0.07
|
$79.26B — | $6.72K — | $303.31 — | $305.56 — | $79.26B — | 0 | -$9.39 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $175.5 — |
+0.56
|
$79.25B — | $3 — | $174.78 — | $177.1 — | $79.25B — | 14.85 | $11.81 — | |
| Colgate-Palmolive Company 0P59.L | $91.95 — |
-0.56
|
$78.17B — | $1.41K — | $91.92 — | $93.16 — | $78.17B — | 38.16 | $2.41 — | |
| Aflac Incorporated 0H68.L | $102.67 — |
-0.65
|
$75.62B — | $116 — | $102.67 — | $103.84 — | $75.62B — | 16.85 | $6.09 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.8 — |
-0.76
|
$75.05B — | $86.28K — | $11.74 — | $11.96 — | $75.05B — | 2.62 | $4.49 — | |
| Ecolab Inc. 0IFA.L | $263.59 — |
+0.29
|
$74.92B — | $237 — | $263.02 — | $264.69 — | $74.92B — | 68.62 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $78.73 — |
-0.32
|
$74.07B — | $9 — | $78.47 — | $79.25 — | $74.07B — | 10.08 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.49 — |
+0.69
|
$72.38B — | $3 — | $31.49 — | $31.49 — | $72.38B — | 15.10 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $274.41 — |
+0.16
|
$71.52B — | $9 — | $273.25 — | $276.52 — | $71.52B — | 17.39 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $82.9 — |
+0.13
|
$70.82B — | $143 — | $82.79 — | $83.43 — | $70.82B — | 7.24 | $11.44 — | |
| U.S. Bancorp 0LHY.L | $43.58 — |
+0.41
|
$69.49B — | $1.24K — | $43.43 — | $43.84 — | $69.49B — | 9.39 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $107.88 — |
+1.25
|
$69.3B — | $160 — | $106.65 — | $107.88 — | $69.3B — | 21.59 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.42 — |
-0.4
|
$68.82B — | $6.13K — | $47.31 — | $47.45 — | $68.82B — | 7.25 | $6.54 — | |
| Rio Tinto Group 0KWZ.L | $60.01 — |
-1.44
|
$67.96B — | $8.09K — | $59.77 — | $60.42 — | $67.96B — | 4.63 | $12.95 — | |
| Autodesk, Inc. 0HJF.L | $300.95 — |
+0.97
|
$66.28B — | $140 — | $300.55 — | $302.81 — | $66.28B — | 136.29 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.23 — |
-0.19
|
$65.8B — | $10 — | $57.21 — | $57.26 — | $65.8B — | 3.87 | $14.76 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $232.41 — |
+0.06
|
$64.57B — | $4.57K — | $231.68 — | $232.86 — | $64.57B — | 6.86 | $33.87 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.08 — |
-0.27
|
$64.25B — | $5.49K — | $28.06 — | $28.31 — | $64.25B — | 61.70 | $0.46 — | |
| NXP Semiconductors N.V. 0EDE.L | $198.76 — |
+0.35
|
$61.38B — | $172 — | $196.72 — | $201 — | $61.38B — | 24.77 | $8.02 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $274.12 — |
+0.25
|
$60.27B — | $53 — | $273.58 — | $276.08 — | $60.27B — | 27.30 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $206.35 — |
-0.58
|
$58.32B — | $4.05K — | $205.93 — | $207.96 — | $58.32B — | 3.16 | $65.22 — | |
| Federal National Mortgage Association 0IL0.L | $10.88 — |
+1.12
|
$56.19B — | $61.38K — | $10.42 — | $11.84 — | $56.19B — | 1554.28 | $0.01 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $95 103.85 USD |
0
|
$49B 53.57B USD | $1.65M 1.81M USD | $95 103.85 USD | $101.45 110.9 USD | $49B 53.57B USD | 16.84 | $5.64 6.17 USD | |
| The Kroger Co. 0JS2.L | $67.54 — |
-0.24
|
$53.26B — | $1.5K — | $67.54 — | $68.07 — | $53.26B — | 23.37 | $2.89 — | |
| Siemens Healthineers AG 0PMJ.L | $47.3 51.71 USD |
-0.77
|
$47.28B 51.68B USD | $38.08K 41.62K USD | $47.1 51.49 USD | $47.8 52.25 USD | $47.28B 51.68B USD | 27.97 | $1.69 1.85 USD | |
| Phillips 66 0KHZ.L | $114.14 — |
-0.91
|
$51.28B — | $3.2K — | $113.05 — | $115.51 — | $51.28B — | 19.88 | $5.74 — | |
| Target Corporation 0LD8.L | $96.38 — |
-0.63
|
$50.15B — | $858 — | $95.98 — | $97.07 — | $50.15B — | 7.95 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.28 — |
-0.31
|
$45.94B — | $23 — | $80.23 — | $80.99 — | $45.94B — | 19.25 | $4.17 — | |
| Electronic Arts Inc. 0IFX.L | $146.75 — |
+0.14
|
$45.25B — | $52 — | $146.5 — | $147.6 — | $45.25B — | 53.17 | $2.76 — | |
| Dominion Energy, Inc. 0IC9.L | $55.71 — |
-1.35
|
$45.15B — | $936 — | $55.71 — | $56.74 — | $45.15B — | 15.53 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.76 — |
-0.07
|
$44.53B — | $331 — | $50.68 — | $50.98 — | $44.53B — | 5.27 | $9.62 — | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| HP Inc. 0J2E.L | $27.99 — |
-0.59
|
$42.17B — | $24.32K — | $27.5 — | $28.63 — | $42.17B — | 4.99 | $5.6 — | |
| NRG Energy, Inc. 0K4C.L | $156.74 — |
-0.71
|
$42B — | $145 — | $156.25 — | $157.9 — | $42B — | 9.56 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $99.19 — |
-1.11
|
$40.98B — | $284 — | $99.19 — | $100.87 — | $40.98B — | 29.51 | $3.36 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $312.48 — |
+0.59
|
$40.4B — | $100 — | $311.53 — | $313.64 — | $40.4B — | 10.89 | $28.69 — | |
| Corning Incorporated 0R2X.L | $49.87 — |
+0.77
|
$39.11B — | $272 — | $49.29 — | $50.01 — | $39.11B — | 39.64 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $317.43 — |
+0.04
|
$38.56B — | $14.1K — | $317.43 — | $320.41 — | $38.56B — | 0 | -$0.66 — | |
| Baker Hughes Company 0RR8.L | $36.97 — |
-0.27
|
$38.34B — | $13.23K — | $36.79 — | $37.64 — | $38.34B — | 106.23 | $0.35 — | |
| Sysco Corporation 0LC6.L | $71.76 — |
-0.57
|
$36.78B — | $12.44K — | $71.76 — | $73.04 — | $36.78B — | 37.00 | $1.94 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $423.36 — |
-0.04
|
$35.58B — | $875 — | $422.15 — | $424.69 — | $35.58B — | 4.28 | $98.88 — | |
| Schindler Holding AG 0QOT.L | $285 324.27 USD |
-1.04
|
$30.86B 35.11B USD | $9.8K 11.15K USD | $284.5 323.7 USD | $290 329.96 USD | $30.86B 35.11B USD | 40.74 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $64.09 — |
+0.08
|
$34.96B — | $1.42K — | $63.96 — | $64.43 — | $34.96B — | 25.33 | $2.53 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $45.96 — |
-0.28
|
$34.59B — | $7.67K — | $45.88 — | $45.99 — | $34.59B — | 5.72 | $8.03 — | |
| Fiserv, Inc. 0IP9.L | $158.44 — |
-1.16
|
$33.08B — | $1.79K — | $156.43 — | $160.7 — | $33.08B — | 62.03 | $2.55 — | |
| Partners Group Holding AG 0QOQ.L | $1,087.5 1237.34 USD |
-0.82
|
$28.81B 32.78B USD | $19.55K 22.24K USD | $1,083.5 1232.79 USD | $1,093.5 1244.17 USD | $28.81B 32.78B USD | 19.72 | $55.12 62.71 USD | |
| NextEra Energy, Inc. 0K80.L | $67.1 — |
-1.28
|
$32.27B — | $1.6K — | $67.1 — | $68.12 — | $32.27B — | 90.79 | $0.74 — | |
| General Mills, Inc. 0R1X.L | $54.01 — |
+0.13
|
$32.18B — | $616 — | $53.47 — | $54.11 — | $32.18B — | 14.41 | $3.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||