Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $290.47 — |
+1.54
|
$630.82B — | $8.58K — | $287.75 — | $290.58 — | $630.82B — | 6.81 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $65.22 — |
-0.9
|
$614.41B — | $1.32K — | $65.22 — | $65.41 — | $614.41B — | 21.15 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $591.13 — |
+2.07
|
$540.65B — | $65.93K — | $578.45 — | $591.24 — | $540.65B — | 6.17 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,016.15 — |
+0.48
|
$444.26B — | $444 — | $1,007 — | $1,019 — | $444.26B — | 80.01 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $590.94 — |
+1.27
|
$366.98B — | $1.13K — | $587.35 — | $592.79 — | $366.98B — | 4.24 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $279.2 317.67 USD |
-0.36
|
$238.01B 270.8B USD | $491 558.65 USD | $278.8 317.21 USD | $281.1 319.83 USD | $238.01B 270.8B USD | 17.23 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $113.59 — |
+1
|
$257.79B — | $309 — | $111.22 — | $113.78 — | $257.79B — | 10.58 | $10.73 — | |
| Morgan Stanley 0QYU.L | $127.51 — |
+0.96
|
$213.62B — | $1.24K — | $126.57 — | $128.79 — | $213.62B — | 16.22 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $520.55 — |
+2.22
|
$204.21B — | $128.3K — | $513.52 — | $520.89 — | $204.21B — | 6.90 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $244.57 — |
+0.78
|
$203.53B — | $784 — | $242.49 — | $245.58 — | $203.53B — | 109.18 | $2.24 — | |
| Accenture plc 0Y0Y.L | $313.38 — |
+0.64
|
$198.29B — | $4.27K — | $312.01 — | $315.43 — | $198.29B — | 31.58 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $1,023.39 — |
+1.53
|
$187.97B — | $1.48K — | $1,012.61 — | $1,029.88 — | $187.97B — | 938.88 | $1.09 — | |
| Intuit Inc. 0JCT.L | $728.6 — |
+0.6
|
$186.28B — | $2.43K — | $725 — | $745.35 — | $186.28B — | 82.14 | $8.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $223.6 — |
+0.9
|
$173.22B — | $502 — | $221.98 — | $225.08 — | $173.22B — | 18.15 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $181.18 — |
+3.49
|
$169.94B — | $2.14K — | $177.89 — | $183.03 — | $169.94B — | 20.73 | $8.74 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $403.53 — |
+2.3
|
$162.53B — | $4.74K — | $400.09 — | $407.75 — | $162.53B — | 21.03 | $19.19 — | |
| Novo Nordisk A/S 0TDD.L | $70.81 — |
+5.64
|
$161.04B — | $55.01K — | $68.5 — | $71.38 — | $161.04B — | 23.33 | $3.03 — | |
| Union Pacific Corporation 0R2E.L | $224.96 — |
+0.94
|
$160.66B — | $659 — | $223 — | $224.96 — | $160.66B — | 21.35 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $277.59 — |
+0.21
|
$158.59B — | $517 — | $273.85 — | $280 — | $158.59B — | 75.61 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $127.94 — |
+1.44
|
$152.38B — | $1.49K — | $126.43 — | $128.16 — | $152.38B — | 46.42 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $106.08 — |
+1.64
|
$147.13B — | $6.9K — | $105.33 — | $106.67 — | $147.13B — | 200.15 | $0.53 — | |
| Stryker Corporation 0R2S.L | $384.12 — |
+1.42
|
$142.92B — | $276 — | $380 — | $389.17 — | $142.92B — | 73.04 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $324.75 — |
+1.12
|
$140.31B — | $138 — | $322.17 — | $325.21 — | $140.31B — | 47.94 | $6.77 — | |
| Danaher Corporation 0R2B.L | $187.93 — |
+1.76
|
$134.95B — | $205 — | $187.19 — | $189.13 — | $134.95B — | 21.75 | $8.64 — | |
| Lockheed Martin Corporation 0R3E.L | $470.23 — |
+0.71
|
$131.81B — | $352 — | $468.59 — | $473.35 — | $131.81B — | 20.79 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $515.03 — |
+1.24
|
$125.55B — | $701 — | $512.01 — | $517.71 — | $125.55B — | 36.79 | $14 — | |
| TotalEnergies SE TTE.L | $51.55 56.35 USD |
-3.1
|
$113.64B 124.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.64B 124.23B USD | 9.81 | $5.25 5.74 USD | |
| The Charles Schwab Corporation 0L3I.L | $88.18 — |
+0.67
|
$118.89B — | $397 — | $87.67 — | $88.8 — | $118.89B — | 31.83 | $2.77 — | |
| Medtronic plc 0Y6X.L | $81.25 — |
+1.05
|
$109.13B — | $4.11K — | $80.74 — | $81.6 — | $109.13B — | 21.78 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $162.53 — |
+2.03
|
$107.72B — | $199 — | $159.22 — | $162.85 — | $107.72B — | 9.26 | $17.54 — | |
| BP p.l.c. 0HKP.L | $29.19 — |
+0.43
|
$102.95B — | $3.47M — | $29.1 — | $29.77 — | $102.95B — | 0 | -$5.26 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.89 — |
+1.41
|
$100.99B — | $83 — | $176.55 — | $178.89 — | $100.99B — | 24.84 | $7.2 — | |
| CME Group Inc. 0HR2.L | $282.37 — |
-0.06
|
$100.45B — | $99 — | $281.81 — | $283.85 — | $100.45B — | 36.95 | $7.64 — | |
| Waste Management, Inc. 0LTG.L | $237.15 — |
+1.1
|
$100.25B — | $869 — | $236.5 — | $237.94 — | $100.25B — | 52.36 | $4.53 — | |
| Elevance Health, Inc. 0HG8.L | $375.53 — |
+0.62
|
$97.04B — | $187 — | $370.54 — | $377.86 — | $97.04B — | 14.78 | $25.4 — | |
| ConocoPhillips 0QZA.L | $85.22 — |
+0.06
|
$95.73B — | $12.48K — | $84.53 — | $85.77 — | $95.73B — | 8.83 | $9.65 — | |
| Mondelez International, Inc. 0R0G.L | $66.35 — |
+0.09
|
$95.23B — | $1.4K — | $66.19 — | $66.75 — | $95.23B — | 22.32 | $2.97 — | |
| American Tower Corporation 0HEU.L | $212.69 — |
+0.59
|
$93.14B — | $828 — | $211 — | $214.43 — | $93.14B — | 36.85 | $5.77 — | |
| Broadcom Inc. 0YXG.L | $235.16 — |
+2.12
|
$92.87B — | $15.48K — | $231.11 — | $236.01 — | $92.87B — | 11.65 | $20.18 — | |
| Capital One Financial Corporation 0HT4.L | $189.84 — |
+2.05
|
$88.94B — | $877 — | $186.68 — | $190.87 — | $88.94B — | 7.42 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.5 — |
+0.16
|
$85.9B — | $157 — | $89.24 — | $90.01 — | $85.9B — | 22.15 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.2 14.43 USD |
+1.54
|
$77.54B 84.76B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $77.54B 84.76B USD | 7.45 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.15 — |
+1.22
|
$82.86B — | $131 — | $89.15 — | $89.21 — | $82.86B — | 33.18 | $2.69 — | |
| United Parcel Service, Inc. 0R08.L | $97.08 — |
+1.48
|
$82.56B — | $1.38K — | $95.97 — | $97.31 — | $82.56B — | 7.92 | $12.25 — | |
| Analog Devices, Inc. 0HFN.L | $216.08 — |
+2.82
|
$81B — | $1.49K — | $212.74 — | $217.38 — | $81B — | 63.19 | $3.42 — | |
| Johnson Controls International plc 0Y7S.L | $99.93 — |
+2.03
|
$80.79B — | $1.24K — | $98.84 — | $100.34 — | $80.79B — | 57.56 | $1.74 — | |
| Republic Services, Inc. 0KW1.L | $252.9 — |
+0.63
|
$80.76B — | $859 — | $252.21 — | $254 — | $80.76B — | 59.92 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $166.02 — |
+2.48
|
$80.08B — | $1.19K — | $163.67 — | $166.56 — | $80.08B — | 38.08 | $4.36 — | |
| SPDR Gold Trust 0KZF.L | $304.32 — |
-1.87
|
$79.32B — | $5.51K — | $302.77 — | $308.29 — | $79.32B — | 0 | -$9.39 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $174.52 — |
+2.04
|
$78.81B — | $150 — | $172.74 — | $175.82 — | $78.81B — | 14.77 | $11.81 — | |
| Colgate-Palmolive Company 0P59.L | $92.47 — |
+0.18
|
$78.61B — | $4.66K — | $92.07 — | $93.59 — | $78.61B — | 38.38 | $2.41 — | |
| CVS Health Corporation 0HRS.L | $60.59 — |
+0.02
|
$78.39B — | $6.84K — | $60.41 — | $61.52 — | $78.39B — | 10.07 | $6.01 — | |
| Aflac Incorporated 0H68.L | $103.09 — |
+0.29
|
$75.92B — | $686 — | $102.31 — | $103.27 — | $75.92B — | 16.92 | $6.09 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.89 — |
+1.8
|
$75.63B — | $75.17K — | $11.88 — | $12 — | $75.63B — | 2.64 | $4.49 — | |
| Ecolab Inc. 0IFA.L | $262.66 — |
+0.79
|
$74.66B — | $6 — | $261.1 — | $262.66 — | $74.66B — | 68.38 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $78.98 — |
+1.98
|
$74.3B — | $1.16K — | $77.48 — | $78.98 — | $74.3B — | 10.11 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.39 — |
+0.35
|
$72.14B — | $21 — | $31.39 — | $31.39 — | $72.14B — | 15.05 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $273.96 — |
+1.66
|
$71.4B — | $426 — | $271.32 — | $275.27 — | $71.4B — | 17.36 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $81.81 — |
-0.12
|
$69.89B — | $1.31K — | $81.7 — | $83.27 — | $69.89B — | 7.15 | $11.44 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.6 — |
-0.46
|
$69.09B — | $5.33K — | $47.49 — | $47.66 — | $69.09B — | 7.27 | $6.54 — | |
| Rio Tinto Group 0KWZ.L | $60.8 — |
-1.49
|
$68.85B — | $20.77K — | $60.6 — | $61.62 — | $68.85B — | 4.69 | $12.95 — | |
| U.S. Bancorp 0LHY.L | $43.15 — |
+1.29
|
$68.8B — | $4.67K — | $43.07 — | $43.57 — | $68.8B — | 9.30 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $104.86 — |
+0.48
|
$67.36B — | $1.35K — | $104.45 — | $106.05 — | $67.36B — | 20.98 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.34 — |
<0.01
|
$65.92B — | $2.13K — | $57.21 — | $57.34 — | $65.92B — | 3.88 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $298.07 — |
+1.16
|
$65.65B — | $1.36K — | $295.34 — | $300.27 — | $65.65B — | 134.99 | $2.21 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.14 — |
+2.4
|
$64.39B — | $2.78K — | $28.05 — | $28.24 — | $64.39B — | 61.84 | $0.46 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $231.72 — |
+1.55
|
$64.38B — | $3.01K — | $230.04 — | $231.72 — | $64.38B — | 6.84 | $33.87 — | |
| NXP Semiconductors N.V. 0EDE.L | $198.07 — |
+3.48
|
$61.17B — | $1.69K — | $194.26 — | $200.04 — | $61.17B — | 24.68 | $8.02 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $273.45 — |
+1.23
|
$60.12B — | $129 — | $271.3 — | $274.09 — | $60.12B — | 27.23 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $207.56 — |
+3.05
|
$58.66B — | $10.55K — | $204.32 — | $207.68 — | $58.66B — | 3.18 | $65.22 — | |
| Federal National Mortgage Association 0IL0.L | $10.9 — |
+0.46
|
$56.3B — | $92.13K — | $10.66 — | $11.33 — | $56.3B — | 1557.14 | $0.01 — | |
| The Kroger Co. 0JS2.L | $67.66 — |
-0.76
|
$53.36B — | $861 — | $67.22 — | $68.75 — | $53.36B — | 23.41 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $95 103.85 USD |
-2.11
|
$47.97B 52.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.97B 52.43B USD | 16.84 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $47.67 52.11 USD |
+0.61
|
$47.64B 52.08B USD | $326.83K 357.27K USD | $47.44 51.86 USD | $47.98 52.45 USD | $47.64B 52.08B USD | 28.19 | $1.69 1.85 USD | |
| Phillips 66 0KHZ.L | $115.19 — |
+2.78
|
$51.75B — | $1.53K — | $113.48 — | $115.24 — | $51.75B — | 20.06 | $5.74 — | |
| Target Corporation 0LD8.L | $96.99 — |
+2.96
|
$50.47B — | $1.93K — | $94.89 — | $97.13 — | $50.47B — | 8.00 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Lonza Group AG 0QNO.L | $567 645.12 USD |
-0.17
|
$41.96B 47.74B USD | $6.33K 7.21K USD | $565 642.85 USD | $570 648.54 USD | $41.96B 47.74B USD | 14.34 | $39.52 44.97 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.53 — |
+2.17
|
$46.09B — | $89 — | $79.73 — | $80.53 — | $46.09B — | 19.31 | $4.17 — | |
| Dominion Energy, Inc. 0IC9.L | $56.47 — |
+0.5
|
$45.77B — | $1.11K — | $56.38 — | $56.89 — | $45.77B — | 15.75 | $3.59 — | |
| Electronic Arts Inc. 0IFX.L | $146.76 — |
+0.02
|
$45.26B — | $1.07K — | $146.43 — | $147.97 — | $45.26B — | 53.17 | $2.76 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.79 — |
+1.25
|
$44.56B — | $1.45K — | $50.33 — | $50.79 — | $44.56B — | 5.27 | $9.62 — | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| HP Inc. 0J2E.L | $28.16 — |
+0.52
|
$42.42B — | $4.09K — | $28.16 — | $28.81 — | $42.42B — | 5.02 | $5.6 — | |
| NRG Energy, Inc. 0K4C.L | $157.86 — |
-0.34
|
$42.3B — | $2.41K — | $156.07 — | $160 — | $42.3B — | 9.63 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $100.31 — |
+0.8
|
$41.44B — | $255 — | $99.95 — | $100.85 — | $41.44B — | 29.84 | $3.36 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $309.77 — |
+1.15
|
$40.05B — | $220 — | $308.67 — | $312.52 — | $40.05B — | 10.79 | $28.69 — | |
| Corning Incorporated 0R2X.L | $49.62 — |
+2.4
|
$38.91B — | $957 — | $48.61 — | $49.62 — | $38.91B — | 39.43 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $317.3 — |
-1.93
|
$38.55B — | $25.82K — | $316.75 — | $319.07 — | $38.55B — | 0 | -$0.66 — | |
| Baker Hughes Company 0RR8.L | $36.88 — |
+1.24
|
$38.24B — | $15K — | $36.56 — | $37.4 — | $38.24B — | 105.96 | $0.35 — | |
| Sysco Corporation 0LC6.L | $72.05 — |
+0.8
|
$36.93B — | $480 — | $71.79 — | $72.5 — | $36.93B — | 37.15 | $1.94 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $423 — |
+1.3
|
$35.55B — | $252 — | $419.49 — | $423 — | $35.55B — | 4.27 | $98.88 — | |
| Schindler Holding AG 0QOT.L | $288 327.68 USD |
-0.69
|
$31.18B 35.48B USD | $707 804.41 USD | $288 327.68 USD | $291 331.1 USD | $31.18B 35.48B USD | 41.17 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $64.04 — |
+1.12
|
$34.94B — | $4.56K — | $63.58 — | $64.21 — | $34.94B — | 25.31 | $2.53 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.09 — |
-0.14
|
$34.69B — | $88.16K — | $46 — | $46.09 — | $34.69B — | 5.74 | $8.03 — | |
| Fiserv, Inc. 0IP9.L | $160.52 — |
+0.23
|
$33.52B — | $624 — | $160.1 — | $165.77 — | $33.52B — | 62.84 | $2.55 — | |
| Partners Group Holding AG 0QOQ.L | $1,096.5 1247.58 USD |
+0.86
|
$29.05B 33.05B USD | $5.67K 6.45K USD | $1,091 1241.32 USD | $1,107 1259.53 USD | $29.05B 33.05B USD | 19.89 | $55.12 62.71 USD | |
| NextEra Energy, Inc. 0K80.L | $68.02 — |
+2.13
|
$32.72B — | $6.62K — | $67.52 — | $70.87 — | $32.72B — | 92.04 | $0.74 — | |
| General Mills, Inc. 0R1X.L | $53.94 — |
+1.32
|
$32.14B — | $2.17K — | $53.2 — | $54.14 — | $32.14B — | 14.39 | $3.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||