Sonuç Sayfası 28 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Out Group plc TMO.L | $34 0 USD |
0
|
$123.27M 0 USD | $7.91K 0 USD | $0 0 USD | $0 0 USD | $123.27M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$14.56M 0 USD | $54.5K 0 USD | $0 0 USD | $0 0 USD | $14.56M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $34.6 0 USD |
+2.67
|
$219.46M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $219.46M 0 USD | 11.53 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.13 0 USD |
0
|
$3.47M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.7M 0 USD | $628.22K 0 USD | $0 0 USD | $0 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $222.8 0 USD |
+0.63
|
$1.01B 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 11.72 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $5 0 USD |
+9.89
|
$15.03M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 5.00 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $88.6 0 USD |
-0.89
|
$524.58M 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $524.58M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.92
|
$7.76M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $338.5 0 USD |
-0.44
|
$65.83M 0 USD | $11.83K 0 USD | $0 0 USD | $0 0 USD | $65.83M 0 USD | 8.46 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.14 0 USD |
-0.16
|
$23.84M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $97.7 0 USD |
-2.5
|
$279.73M 0 USD | $10.87K 0 USD | $0 0 USD | $0 0 USD | $279.73M 0 USD | 24.42 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $201 0 USD | $0 0 USD | $0 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $710 0 USD |
-3.53
|
$195.64M 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $195.64M 0 USD | 2.64 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $34.48K 0 USD | $0 0 USD | $0 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $208.5 0 USD |
-1.18
|
$1.24B 0 USD | $71.54K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 8.33 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $733 0 USD |
-0.95
|
$914.48M 0 USD | $104.26K 0 USD | $0 0 USD | $0 0 USD | $914.48M 0 USD | 366.50 | $0.02 0 USD | |
| DCI Advisors Limited DCI.L | $4.8 0 USD |
0
|
$43.42M 0 USD | $1.57M 0 USD | $5 0 USD | $5.2 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,220 0 USD |
-2.71
|
$777.74M 0 USD | $3.33K 0 USD | $0 0 USD | $0 0 USD | $777.74M 0 USD | 24.39 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.07 0 USD |
+30
|
$802.29K 0 USD | $13.52M 0 USD | $0 0 USD | $0 0 USD | $802.29K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.1 0 USD |
-4.74
|
$14.9M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $14.9M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $88.2 0 USD |
-0.11
|
$200.33M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $200.33M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.75 0 USD |
-0.89
|
$7.34M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $140.5 0 USD |
0
|
$5.69B 0 USD | $166 0 USD | $0 0 USD | $0 0 USD | $5.69B 0 USD | 0.040 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $190.75 0 USD |
-1.55
|
$7.81M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $7.81M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,498 0 USD |
-3.18
|
$31.96B 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $31.96B 0 USD | 35.69 | $0.98 0 USD | |
| Treatt plc TET.L | $321 0 USD |
-3.02
|
$199.87M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $199.87M 0 USD | 13.95 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
0
|
$1.65M 0 USD | $212 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.13 0 USD |
+16.28
|
$7.55M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $7.55M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $147.5 0 USD |
-1.99
|
$266.27M 0 USD | $708 0 USD | $0 0 USD | $0 0 USD | $266.27M 0 USD | 5.26 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $283 0 USD |
-2.41
|
$196.16M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $196.16M 0 USD | 5.24 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,562 0 USD |
-3.32
|
$9.66B 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $9.66B 0 USD | 33.71 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $736 0 USD |
-0.81
|
$290.51M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $290.51M 0 USD | 6.40 | $1.15 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.6 0 USD |
-2.7
|
$8.27M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $8.27M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $707 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
-2.35
|
$15.67M 0 USD | $32.7K 0 USD | $0 0 USD | $0 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $61 0 USD |
-0.65
|
$158.9M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $158.9M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $20 0 USD |
+14.29
|
$7.77M 0 USD | $940 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37 0 USD |
+2.78
|
$16.14M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $16.14M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,188 0 USD |
-0.75
|
$4.02B 0 USD | $7.18K 0 USD | $0 0 USD | $0 0 USD | $4.02B 0 USD | 8.67 | $1.37 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.93 0 USD |
-5.13
|
$3.68M 0 USD | $82.76K 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $216 0 USD |
+3.85
|
$272.08M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $272.08M 0 USD | 2.91 | $0.74 0 USD | |
| Fonix Plc FNX.L | $187 0 USD |
-1.06
|
$185.27M 0 USD | $17.1K 0 USD | $0 0 USD | $0 0 USD | $185.27M 0 USD | 17.00 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $32.5 0 USD |
-1.52
|
$44.61M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $44.61M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
-0.29
|
$83.82M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,415 0 USD |
-4.55
|
$1.76B 0 USD | $32.16K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 18.02 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $22.5 0 USD |
-7.02
|
$12.04M 0 USD | $4.39K 0 USD | $0 0 USD | $0 0 USD | $12.04M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $152.5 0 USD |
-6.15
|
$89.67M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $89.67M 0 USD | 16.94 | $0.09 0 USD | |
| Aviva plc AV.L | $554.8 0 USD |
-0.82
|
$14.76B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $14.76B 0 USD | 24.12 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $331 0 USD |
+0.3
|
$161.69M 0 USD | $218 0 USD | $0 0 USD | $0 0 USD | $161.69M 0 USD | 11.82 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $140 0 USD |
+2.56
|
$58.91M 0 USD | $109 0 USD | $0 0 USD | $0 0 USD | $58.91M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.38 0 USD |
-3.57
|
$13.06M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $13.06M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-3.13
|
$1.79M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $18 0 USD |
-5.26
|
$21.75M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $21.75M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.25 0 USD |
-2.41
|
$4.95M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $445 0 USD |
-2.2
|
$56.31M 0 USD | $444 0 USD | $0 0 USD | $0 0 USD | $56.31M 0 USD | 5.70 | $0.78 0 USD | |
| IMI plc IMI.L | $1,810 0 USD |
-4.38
|
$4.6B 0 USD | $1.24K 0 USD | $0 0 USD | $0 0 USD | $4.6B 0 USD | 18.85 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $107.4 0 USD |
-0.56
|
$456.3M 0 USD | $7.33K 0 USD | $0 0 USD | $0 0 USD | $456.3M 0 USD | 11.93 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10.1 0 USD |
-0.49
|
$13.91M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $13.91M 0 USD | 0 | -$0.15 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $18.5 0 USD |
-2.63
|
$19.95M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $470 0 USD |
-0.42
|
$274.37M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $274.37M 0 USD | 16.78 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45.5 0 USD |
0
|
$34.41M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.6 0 USD |
-2.22
|
$33.3M 0 USD | $7.83K 0 USD | $0 0 USD | $0 0 USD | $33.3M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.5 0 USD |
-2.7
|
$8.84M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $8.84M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $828 0 USD |
-1.9
|
$515.12M 0 USD | $4.62K 0 USD | $0 0 USD | $0 0 USD | $515.12M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.2999 0 USD |
0
|
$390.98K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
-1.82
|
$9.31M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $960 0 USD |
-3.03
|
$156.73M 0 USD | $961 0 USD | $0 0 USD | $0 0 USD | $156.73M 0 USD | 13.52 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $117.5 0 USD |
-0.42
|
$146.86M 0 USD | $473 0 USD | $0 0 USD | $0 0 USD | $146.86M 0 USD | 19.58 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $184.75 0 USD |
-1.99
|
$118.53M 0 USD | $214 0 USD | $0 0 USD | $0 0 USD | $118.53M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $164 0 USD |
-2.15
|
$6B 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $6B 0 USD | 164.00 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.1 0 USD |
0
|
$55.14M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $55.14M 0 USD | 11.34 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
-1.58
|
$239.93M 0 USD | $25.62K 0 USD | $0 0 USD | $0 0 USD | $239.93M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $294 0 USD |
+0.68
|
$344.03M 0 USD | $76 0 USD | $0 0 USD | $0 0 USD | $344.03M 0 USD | 14.00 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $29.9K 0 USD | $0 0 USD | $0 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $837 0 USD |
+1.21
|
$751.86M 0 USD | $85.51K 0 USD | $0 0 USD | $0 0 USD | $751.86M 0 USD | 16.41 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $260.5 0 USD |
+1.05
|
$4.62B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $4.62B 0 USD | 26.05 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16.1 0 USD |
-1.53
|
$82.46M 0 USD | $60.3K 0 USD | $0 0 USD | $0 0 USD | $82.46M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $961 0 USD |
-0.93
|
$1.3B 0 USD | $82.14K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 25.97 | $0.37 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||