Sonuç Sayfası 28 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED (China) Limited HCM.L | $210 0 USD |
+0.96
|
$1.97B 0 USD | $22.79K 0 USD | $196.5 0 USD | $210 0 USD | $1.97B 0 USD | 70.00 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$334.15K 0 USD | $15.31K 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
0
|
$30.89M 0 USD | $141.09K 0 USD | $9.62 0 USD | $10 0 USD | $30.89M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $16.39K 0 USD | $414 0 USD | $432.9 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$111M 0 USD | $84.25K 0 USD | $26.15 0 USD | $27.35 0 USD | $111M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$17.17M 0 USD | $3.72M 0 USD | $0.65 0 USD | $0.7399 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.45 0 USD |
+3.24
|
$262.92M 0 USD | $675.18K 0 USD | $40.7 0 USD | $41.45 0 USD | $262.92M 0 USD | 5.18 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $532.98K 0 USD | $0.5 0 USD | $0.53 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.61
|
$2.37M 0 USD | $28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $262.4 0 USD |
+1.78
|
$1.19B 0 USD | $1.02M 0 USD | $258.4 0 USD | $268.4 0 USD | $1.19B 0 USD | 13.81 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
-3.75
|
$11.57M 0 USD | $375.06K 0 USD | $3.8 0 USD | $4 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $92.6 0 USD |
+0.65
|
$564.36M 0 USD | $399.92K 0 USD | $91.15 0 USD | $93.7 0 USD | $564.36M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.04M 0 USD | $57.19M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $337 0 USD |
-0.44
|
$64.56M 0 USD | $17.15K 0 USD | $337 0 USD | $340 0 USD | $64.56M 0 USD | 8.42 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5 0 USD |
-1.19
|
$19.95M 0 USD | $1.11M 0 USD | $4.9 0 USD | $5.4 0 USD | $19.95M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $98 0 USD |
+1.24
|
$280.3M 0 USD | $1.03M 0 USD | $97 0 USD | $98.3 0 USD | $280.3M 0 USD | 24.50 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.25 0 USD |
-56.52
|
$2.2M 0 USD | $100.58M 0 USD | $0.2 0 USD | $0.3499 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $716 0 USD |
+1.7
|
$188.84M 0 USD | $72.64K 0 USD | $702 0 USD | $722 0 USD | $188.84M 0 USD | 2.67 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $4.22K 0 USD | $75.6 0 USD | $75.75 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $287.5 0 USD |
+1.23
|
$1.7B 0 USD | $1.1M 0 USD | $280.5 0 USD | $290 0 USD | $1.7B 0 USD | 10.26 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $860.5 0 USD |
+4.18
|
$1.13B 0 USD | $208.96K 0 USD | $819.5 0 USD | $865.5 0 USD | $1.13B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.9 0 USD |
+2.08
|
$44.33M 0 USD | $105.02K 0 USD | $4.9 0 USD | $5 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $41.09K 0 USD | $40 0 USD | $40.8 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $12.44K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,260 0 USD |
+1.12
|
$800.15M 0 USD | $38.79K 0 USD | $1,206 0 USD | $1,260 0 USD | $800.15M 0 USD | 7.68 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
0
|
$270K 0 USD | $29.62M 0 USD | $0.07 0 USD | $0.08999 0 USD | $270K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $25.5 0 USD |
0
|
$15.77M 0 USD | $11 0 USD | $27 0 USD | $27 0 USD | $15.77M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.6 0 USD |
-0.76
|
$217.52M 0 USD | $40.85K 0 USD | $91.6 0 USD | $92.83 0 USD | $217.52M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $155K 0 USD | $13.65 0 USD | $13.65 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.75 0 USD |
+0.57
|
$7.47M 0 USD | $7.49K 0 USD | $175.9 0 USD | $179.5 0 USD | $7.47M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,742 0 USD |
-1.21
|
$34.19B 0 USD | $3.6M 0 USD | $3,737 0 USD | $3,840 0 USD | $34.19B 0 USD | 39.80 | $0.94 0 USD | |
| Treatt plc TET.L | $276.5 0 USD |
-1.25
|
$164.51M 0 USD | $444.14K 0 USD | $270.5 0 USD | $284 0 USD | $164.51M 0 USD | 15.36 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.5 0 USD |
+15.38
|
$1.71M 0 USD | $2.27M 0 USD | $1.28 0 USD | $1.57 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-3.45
|
$8.81M 0 USD | $43.5M 0 USD | $0.14 0 USD | $0.1499 0 USD | $8.81M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $167.5 0 USD |
+2.13
|
$289.41M 0 USD | $911.35K 0 USD | $165.75 0 USD | $169 0 USD | $289.41M 0 USD | 28.70 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $306 0 USD |
0
|
$211.13M 0 USD | $74.15K 0 USD | $304.49 0 USD | $310 0 USD | $211.13M 0 USD | 5.36 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,918 0 USD |
+1.39
|
$11.01B 0 USD | $552.02K 0 USD | $2,888.44 0 USD | $2,942 0 USD | $11.01B 0 USD | 38.39 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
0
|
$7.47M 0 USD | $237.82K 0 USD | $3.2 0 USD | $3.3 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
+4
|
$12.32M 0 USD | $189.01K 0 USD | $6.26 0 USD | $6.8 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $51.58K 0 USD | $41.3 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.2 0 USD |
0
|
$150.04M 0 USD | $539.08K 0 USD | $56.8 0 USD | $57.6 0 USD | $150.04M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$4.86M 0 USD | $57.5K 0 USD | $10.04 0 USD | $12 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $12.79K 0 USD | $36.66 0 USD | $38 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,258 0 USD |
0
|
$4.24B 0 USD | $1.86M 0 USD | $1,254 0 USD | $1,268 0 USD | $4.24B 0 USD | 9.53 | $1.32 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
0
|
$5.66M 0 USD | $644.01K 0 USD | $1.35 0 USD | $1.43 0 USD | $5.66M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $232 0 USD |
-0.43
|
$264.06M 0 USD | $59.91K 0 USD | $230 0 USD | $237.28 0 USD | $264.06M 0 USD | 3.13 | $0.74 0 USD | |
| Fonix Plc FNX.L | $201 0 USD |
-3.6
|
$206.3M 0 USD | $119.83K 0 USD | $198.81 0 USD | $210 0 USD | $206.3M 0 USD | 18.27 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $42 0 USD |
+4.22
|
$54.51M 0 USD | $1.45M 0 USD | $42 0 USD | $44.5 0 USD | $54.51M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $164 0 USD |
+0.61
|
$84.83M 0 USD | $60.79K 0 USD | $163 0 USD | $165 0 USD | $84.83M 0 USD | 10.25 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,610 0 USD |
+1.56
|
$1.9B 0 USD | $37.1K 0 USD | $2,570 0 USD | $2,625 0 USD | $1.9B 0 USD | 19.47 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $23.7 0 USD |
0
|
$14.71M 0 USD | $10.49K 0 USD | $24 0 USD | $24 0 USD | $14.71M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $177.5 0 USD |
-1.39
|
$109.69M 0 USD | $49.88K 0 USD | $175.1 0 USD | $180 0 USD | $109.69M 0 USD | 19.72 | $0.09 0 USD | |
| Aviva plc AV.L | $620 0 USD |
+1.51
|
$16.49B 0 USD | $8.92M 0 USD | $611.4 0 USD | $622.28 0 USD | $16.49B 0 USD | 26.95 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $371 0 USD |
+0.54
|
$182.7M 0 USD | $28.6K 0 USD | $365.05 0 USD | $378 0 USD | $182.7M 0 USD | 13.74 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1 0 USD | $4.84 0 USD | $4.84 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
+2.53
|
$59.75M 0 USD | $2.37K 0 USD | $134 0 USD | $148 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $21.01K 0 USD | $3.23 0 USD | $3.72 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+7.37
|
$3.22M 0 USD | $27.49M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.22M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $33.8 0 USD |
+0.9
|
$40.54M 0 USD | $74.14K 0 USD | $33.1 0 USD | $35 0 USD | $40.54M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $395 0 USD |
+1.94
|
$49.98M 0 USD | $43.64K 0 USD | $384.5 0 USD | $398 0 USD | $49.98M 0 USD | 6.37 | $0.62 0 USD | |
| IMI plc IMI.L | $1,948 0 USD |
+1.04
|
$4.89B 0 USD | $675.32K 0 USD | $1,920 0 USD | $1,957 0 USD | $4.89B 0 USD | 20.29 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $99.2 0 USD |
+0.61
|
$463.35M 0 USD | $1.25M 0 USD | $98.2 0 USD | $99.8 0 USD | $463.35M 0 USD | 11.02 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $16.25 0 USD |
+2.52
|
$17.69M 0 USD | $1.45M 0 USD | $15.5 0 USD | $16.5 0 USD | $17.69M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $528 0 USD |
+5.18
|
$321.73M 0 USD | $21.44K 0 USD | $502 0 USD | $528 0 USD | $321.73M 0 USD | 18.85 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-1.11
|
$32.24M 0 USD | $42.19K 0 USD | $44 0 USD | $45.45 0 USD | $32.24M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.55 0 USD |
0
|
$37.27M 0 USD | $216.24K 0 USD | $7.32 0 USD | $7.8 0 USD | $37.27M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.28 0 USD |
-6.67
|
$2.94M 0 USD | $6.14M 0 USD | $0.25 0 USD | $0.3499 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $900 0 USD |
+1.69
|
$559.91M 0 USD | $146.04K 0 USD | $882 0 USD | $907 0 USD | $559.91M 0 USD | 22.66 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.68 0 USD |
-6.9
|
$879.71K 0 USD | $2.68M 0 USD | $0.5999 0 USD | $0.79 0 USD | $879.71K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.84 0 USD |
+5.19
|
$9.8M 0 USD | $275.26K 0 USD | $2.73 0 USD | $2.9 0 USD | $9.8M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,150 0 USD |
+2.22
|
$184.95M 0 USD | $12.08K 0 USD | $1,123 0 USD | $1,160 0 USD | $184.95M 0 USD | 15.97 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $123 0 USD |
+2.5
|
$156.55M 0 USD | $192.72K 0 USD | $117.5 0 USD | $124 0 USD | $156.55M 0 USD | 20.50 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $195.5 0 USD |
+1.3
|
$128.03M 0 USD | $172.15K 0 USD | $189.75 0 USD | $196 0 USD | $128.03M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $178.9 0 USD |
-0.39
|
$6.54B 0 USD | $2.48M 0 USD | $176.39 0 USD | $181.9 0 USD | $6.54B 0 USD | 44.72 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $72 0 USD |
0
|
$57.96M 0 USD | $66.91K 0 USD | $70 0 USD | $74 0 USD | $57.96M 0 USD | 12.00 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $39.77K 0 USD | $91.5 0 USD | $91.5 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $290 0 USD |
-4.29
|
$337.96M 0 USD | $31.86K 0 USD | $290 0 USD | $302.6 0 USD | $337.96M 0 USD | 13.80 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
+2.17
|
$11.8M 0 USD | $64.22K 0 USD | $22.4 0 USD | $23.33 0 USD | $11.8M 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||