$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilton Food Group plc  HFG.L $889 0 USD
-0.11
$801.06M 0 USD $450.96K 0 USD $867 0 USD $894 0 USD $801.06M 0 USD 20.67 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
Menhaden Resource Efficiency PLC  MHN.L $153 0 USD
+0.33
$120.6M 0 USD $555.06K 0 USD $152 0 USD $153.98 0 USD $120.6M 0 USD 21.38 $0.07 0 USD
Kingfisher plc  KGF.L $285.3 0 USD
-3.55
$5.31B 0 USD $17.9M 0 USD $279.7 0 USD $293.5 0 USD $5.31B 0 USD 28.52 $0.1 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
-1.56
$80.67M 0 USD $93.28K 0 USD $15.5 0 USD $16.15 0 USD $80.67M 0 USD 0 $0 0 USD
Savills plc  SVS.L $967 0 USD
+0.42
$1.33B 0 USD $461.76K 0 USD $952 0 USD $979 0 USD $1.33B 0 USD 26.13 $0.37 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
0
$3.11M 0 USD $17.24M 0 USD $0.07 0 USD $0.08 0 USD $3.11M 0 USD 0 -$0.08 0 USD
BlackRock World Mining Trust Ord  BRWM.L $498 0 USD
-0.4
$933.17M 0 USD $742.65K 0 USD $495 0 USD $503 0 USD $933.17M 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.3099 0 USD
-4
$6.11M 0 USD $2.66M 0 USD $0.2999 0 USD $0.3499 0 USD $6.11M 0 USD 0 -$0.05 0 USD
Windar Photonics PLC  WPHO.L $48.1 0 USD
-1.03
$46.35M 0 USD $4.66K 0 USD $47.2 0 USD $49 0 USD $46.35M 0 USD 0 $0 0 USD
Pennon Group Plc  PNN.L $503 0 USD
-1.47
$2.37B 0 USD $1.39M 0 USD $502.5 0 USD $512.5 0 USD $2.37B 0 USD 0 -$0.12 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $240 0 USD
+1.05
$710.99M 0 USD $427.69K 0 USD $237.5 0 USD $243.5 0 USD $710.99M 0 USD 26.66 $0.09 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $717 0 USD
+4.98
$504.32M 0 USD $269.1K 0 USD $672 0 USD $730 0 USD $504.32M 0 USD 13.03 $0.55 0 USD
Allergy Therapeutics plc  AGY.L $7.2 0 USD
-3.36
$345.49M 0 USD $869.65K 0 USD $6.5 0 USD $7.6 0 USD $345.49M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.25 0 USD
+4.17
$25.31M 0 USD $537.05K 0 USD $1.2 0 USD $1.29 0 USD $25.31M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Ord  BGEU.L $96.8 0 USD
-0.62
$327.21M 0 USD $258.39K 0 USD $96.51 0 USD $97.8 0 USD $327.21M 0 USD 0 -$0.15 0 USD
Vodafone Group Public Limited Company  VOD.L $77.06 0 USD
-0.57
$19.1B 0 USD $192.9M 0 USD $76.76 0 USD $78.76 0 USD $19.1B 0 USD 0 -$0.13 0 USD
BlackRock Frontiers Ord  BRFI.L $157.5 0 USD
+0.64
$298.1M 0 USD $363.42K 0 USD $154.5 0 USD $162 0 USD $298.1M 0 USD 6.84 $0.23 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
-5
$1.76M 0 USD $1.3M 0 USD $0.05 0 USD $0.05 0 USD $1.76M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $141 0 USD
-0.7
$119.6M 0 USD $3.17K 0 USD $141 0 USD $141 0 USD $119.6M 0 USD 0 -$0.04 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $29.37K 0 USD $61 0 USD $63.6 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Investec Plc  INVR.L $635 0 USD
0
$5.6B 0 USD $5.81K 0 USD $640 0 USD $640 0 USD $5.6B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $3.9 0 USD
-8.24
$86.73M 0 USD $2.64M 0 USD $3.9 0 USD $4.3 0 USD $86.73M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,722 0 USD
-0.55
$8.17B 0 USD $692.26K 0 USD $2,704.97 0 USD $2,742 0 USD $8.17B 0 USD 35.81 $0.76 0 USD
Athelney Trust Ord  ATY.L $165 0 USD
0
$3.56M 0 USD $1.92K 0 USD $156.66 0 USD $156.66 0 USD $3.56M 0 USD 0 -$0.13 0 USD
PensionBee Group plc  PBEE.L $163 0 USD
+0.62
$385.95M 0 USD $32.97K 0 USD $157.5 0 USD $164.5 0 USD $385.95M 0 USD 0 -$0.01 0 USD
GCP Asset Backed Income  GABI.L $65 0 USD
+0.93
$140.14M 0 USD $408.42K 0 USD $64.4 0 USD $65.42 0 USD $140.14M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $367 0 USD
0
$131.95M 0 USD $16.36K 0 USD $367 0 USD $372.44 0 USD $131.95M 0 USD 14.11 $0.26 0 USD
Fidelity Asian Values Ord  FAS.L $510 0 USD
+0.79
$343.75M 0 USD $13.6K 0 USD $506 0 USD $512 0 USD $343.75M 0 USD 11.08 $0.46 0 USD
Old Mutual Limited  OMU.L $47.8 0 USD
+1.7
$2.14B 0 USD $33.47K 0 USD $47 0 USD $47.8 0 USD $2.14B 0 USD 6.82 $0.07 0 USD
Inspired Plc  INSE.L $76 0 USD
-1.3
$121.33M 0 USD $843.75K 0 USD $76 0 USD $79 0 USD $121.33M 0 USD 8.44 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT Ord  SHED.L $157 0 USD
+0.64
$730.19M 0 USD $11.25M 0 USD $154.4 0 USD $157.6 0 USD $730.19M 0 USD 39.25 $0.04 0 USD
Standard Chartered PLC  STAN.L $1,140 0 USD
-1.6
$26.6B 0 USD $6.53M 0 USD $1,140 0 USD $1,162.48 0 USD $26.6B 0 USD 10.45 $1.09 0 USD
Afentra plc  AET.L $44.2 0 USD
+2.08
$99.96M 0 USD $497.88K 0 USD $42.3 0 USD $44.4 0 USD $99.96M 0 USD 2.76 $0.16 0 USD
SIG plc  SHI.L $15.4 0 USD
+5.34
$196.88M 0 USD $578.35K 0 USD $14.7 0 USD $15.72 0 USD $196.88M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.5999 0 USD
0
$9.41M 0 USD $529 0 USD $0 0 USD $0 0 USD $9.41M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
-8.51
$3.42M 0 USD $61.56M 0 USD $0.02 0 USD $0.02999 0 USD $3.42M 0 USD 0 $0 0 USD
AO World plc  AO.L $102.6 0 USD
-2.29
$594.58M 0 USD $89.03K 0 USD $100.2 0 USD $106.8 0 USD $594.58M 0 USD 25.65 $0.04 0 USD
ConvaTec Group PLC  CTEC.L $281.8 0 USD
-0.98
$5.76B 0 USD $6.07M 0 USD $280.8 0 USD $284.6 0 USD $5.76B 0 USD 40.25 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $150 0 USD
-3.85
$136.05M 0 USD $338.38K 0 USD $149 0 USD $157.5 0 USD $136.05M 0 USD 11.53 $0.13 0 USD
Challenger Energy Group PLC  CEG.L $8.25 0 USD
-0.12
$20.27M 0 USD $257.17K 0 USD $8 0 USD $8.5 0 USD $20.27M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $877 0 USD
-0.34
$1.62B 0 USD $171.35K 0 USD $868.5 0 USD $886.5 0 USD $1.62B 0 USD 19.06 $0.46 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Eleco plc  ELCO.L $155 0 USD
+0.98
$129.2M 0 USD $28.55K 0 USD $154 0 USD $158.9 0 USD $129.2M 0 USD 38.75 $0.04 0 USD
Vesuvius plc  VSVS.L $360 0 USD
+0.28
$879.55M 0 USD $143.71K 0 USD $350.4 0 USD $362.2 0 USD $879.55M 0 USD 10.90 $0.33 0 USD
Wilmington plc  WIL.L $358 0 USD
-1.65
$319.15M 0 USD $30.79K 0 USD $357.98 0 USD $364 0 USD $319.15M 0 USD 23.86 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $67.95 0 USD
-1.16
$147.1M 0 USD $867.18K 0 USD $67.05 0 USD $72.3 0 USD $147.1M 0 USD 0 -$0.15 0 USD
Science in Sport plc  SIS.L $33.3 0 USD
0
$77.13M 0 USD $370.51K 0 USD $33 0 USD $33.6 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Schroder British Opportunities Ord  SBO.L $66 0 USD
+3.13
$48.77M 0 USD $58.97K 0 USD $63 0 USD $66 0 USD $48.77M 0 USD 22.00 $0.03 0 USD
Argo Blockchain plc  ARB.L $2.9 0 USD
+5.45
$20.86M 0 USD $957.63K 0 USD $2.5 0 USD $3 0 USD $20.86M 0 USD 0 -$0.07 0 USD
Tristel plc  TSTL.L $364 0 USD
-1.62
$180.71M 0 USD $160.26K 0 USD $360 0 USD $374 0 USD $180.71M 0 USD 28.00 $0.13 0 USD
discoverIE Group plc  DSCV.L $622 0 USD
-0.64
$597.47M 0 USD $81.19K 0 USD $615.69 0 USD $630 0 USD $597.47M 0 USD 38.87 $0.16 0 USD
Foresight Solar Ord  FSFL.L $75.8 0 USD
0
$427.74M 0 USD $446.2K 0 USD $75.5 0 USD $76.24 0 USD $427.74M 0 USD 75.79 $0.01 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies Ord  BASC.L $1,235 0 USD
+0.41
$142.84M 0 USD $25.07K 0 USD $1,222 0 USD $1,240 0 USD $142.84M 0 USD 14.03 $0.88 0 USD
PPHE Hotel Group Limited  PPH.L $1,476 0 USD
+1.65
$617.65M 0 USD $73.71K 0 USD $1,430 0 USD $1,488 0 USD $617.65M 0 USD 22.36 $0.66 0 USD
ActiveOps Plc  AOM.L $121 0 USD
-0.41
$89.19M 0 USD $1.82K 0 USD $117 0 USD $125 0 USD $89.19M 0 USD 60.50 $0.02 0 USD
Christie Group plc  CTG.L $130 0 USD
0
$33.11M 0 USD $22.67K 0 USD $125 0 USD $139 0 USD $33.11M 0 USD 32.50 $0.04 0 USD
Boussard & Gavaudan GBP Ord  BGHS.L $2,420 0 USD
+0.83
$287.07M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $287.07M 0 USD 18.61 $1.3 0 USD
National Grid plc  NG.L $1,071.5 0 USD
-1.29
$52.78B 0 USD $9.76M 0 USD $1,070 0 USD $1,090 0 USD $52.78B 0 USD 26.13 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
-2.35
$1.27M 0 USD $1.65M 0 USD $3.14 0 USD $5 0 USD $1.27M 0 USD 0 -$0.12 0 USD
DCC plc  DCC.L $4,638 0 USD
+0.65
$4.59B 0 USD $308.29K 0 USD $4,586 0 USD $4,638 0 USD $4.59B 0 USD 13.92 $3.33 0 USD
SLF Realisation Fund C  SLFX.L $0.01 0 USD
0
$64K 0 USD $0 0 USD $0 0 USD $0 0 USD $64K 0 USD 0 $0 0 USD
ProVen Growth and Income VCT Ord  PGOO.L $48.1 0 USD
0
$157.53M 0 USD $1.85K 0 USD $49.4 0 USD $49.4 0 USD $157.53M 0 USD 16.03 $0.03 0 USD
Marwyn Value Investors Ord  MVI.L $110.5 0 USD
+0.45
$63.28M 0 USD $56.99K 0 USD $110.55 0 USD $111.52 0 USD $63.28M 0 USD 3.34 $0.33 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $377.5 0 USD
-1.18
$236.83M 0 USD $154.65K 0 USD $372.5 0 USD $390 0 USD $236.83M 0 USD 16.41 $0.23 0 USD
Oberon AIM VCT Ord  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Dragon Ord  IAT.L $344 0 USD
0
$221.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $221.99M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.4 0 USD
0
$36.95M 0 USD $15.24K 0 USD $57.56 0 USD $61 0 USD $36.95M 0 USD 0 -$0.42 0 USD
Baronsmead Venture Trust Ord  BVT.L $47.8 0 USD
0
$200.19M 0 USD $13 0 USD $0 0 USD $0 0 USD $200.19M 0 USD 11.94 $0.04 0 USD
Anpario plc  ANP.L $447.5 0 USD
0
$76.41M 0 USD $28.53K 0 USD $440 0 USD $447.5 0 USD $76.41M 0 USD 18.64 $0.24 0 USD
Churchill China plc  CHH.L $635 0 USD
+5.83
$69.84M 0 USD $160.53K 0 USD $593 0 USD $650 0 USD $69.84M 0 USD 10.94 $0.58 0 USD
Invinity Energy Systems plc  IES.L $16 0 USD
+3.23
$70.49M 0 USD $1.25M 0 USD $15.17 0 USD $16.5 0 USD $70.49M 0 USD 0 -$0.09 0 USD
International Biotechnology Ord  IBT.L $567 0 USD
+0.53
$198.3M 0 USD $64.21K 0 USD $564 0 USD $578 0 USD $198.3M 0 USD 11.81 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $1M 0 USD $0.1 0 USD $0.1 0 USD $2.57M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $830 0 USD
0
$48.62M 0 USD $2.52K 0 USD $828 0 USD $828 0 USD $48.62M 0 USD 8.82 $0.94 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
SDI Group plc  SDI.L $69 0 USD
-2.82
$73.16M 0 USD $646.57K 0 USD $69 0 USD $72.85 0 USD $73.16M 0 USD 23.00 $0.03 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-10
$1.06M 0 USD $124.86M 0 USD $0.01 0 USD $0.01 0 USD $1.06M 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $54.95 0 USD
-1.96
$530.08M 0 USD $696.46K 0 USD $53.45 0 USD $56.1 0 USD $530.08M 0 USD 18.31 $0.03 0 USD
Telecom Plus Plc  TEP.L $2,010 0 USD
-0.5
$1.6B 0 USD $147.79K 0 USD $2,000 0 USD $2,030 0 USD $1.6B 0 USD 21.15 $0.95 0 USD
BHP Group Limited  BHP.L $1,822.5 0 USD
-0.92
$93.14B 0 USD $588.95K 0 USD $1,820.5 0 USD $1,839.5 0 USD $93.14B 0 USD 11.04 $1.65 0 USD
Luceco plc  LUCE.L $144 0 USD
+1.41
$217.43M 0 USD $86.67K 0 USD $142.98 0 USD $147.2 0 USD $217.43M 0 USD 16.00 $0.09 0 USD
General Accident PLC  GACB.L $135 0 USD
+0.37
$37.8B 0 USD $569 0 USD $134.56 0 USD $134.57 0 USD $37.8B 0 USD 2.25 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $44.16K 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.78M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $40.78M 0 USD 0 -$0.05 0 USD
Lexington Gold Ltd  LEX.L $3.55 0 USD
0
$14.16M 0 USD $77.86K 0 USD $3.4 0 USD $3.59 0 USD $14.16M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79.5 0 USD
-3.05
$24.74M 0 USD $25.23K 0 USD $77 0 USD $81.5 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin