Sonuç Sayfası 29 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Food Group plc HFG.L | $890 0 USD |
-0.22
|
$800.16M 0 USD | $291.89K 0 USD | $867 0 USD | $897 0 USD | $800.16M 0 USD | 20.69 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $295.8 0 USD |
+0.17
|
$5.52B 0 USD | $13.53M 0 USD | $293.7 0 USD | $297.6 0 USD | $5.52B 0 USD | 29.57 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $118.41K 0 USD | $16 0 USD | $16.24 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $963 0 USD |
+1.16
|
$1.34B 0 USD | $172.29K 0 USD | $951 0 USD | $979 0 USD | $1.34B 0 USD | 26.02 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
0
|
$3.33M 0 USD | $38.58M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $500 0 USD |
+1.52
|
$936.92M 0 USD | $790.73K 0 USD | $486.5 0 USD | $501 0 USD | $936.92M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $3.74M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.6 0 USD |
0
|
$46.83M 0 USD | $995 0 USD | $47.23 0 USD | $47.23 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $510.5 0 USD |
-0.68
|
$2.41B 0 USD | $1.53M 0 USD | $506.5 0 USD | $525 0 USD | $2.41B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $237.5 0 USD |
-0.21
|
$703.58M 0 USD | $161.63K 0 USD | $234.51 0 USD | $244 0 USD | $703.58M 0 USD | 26.38 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $683 0 USD |
+1.04
|
$480.47M 0 USD | $148.52K 0 USD | $669 0 USD | $685 0 USD | $480.47M 0 USD | 12.41 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.45 0 USD |
-0.67
|
$355.1M 0 USD | $387.8K 0 USD | $6.87 0 USD | $7.5 0 USD | $355.1M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.2 0 USD |
+4.35
|
$25.36M 0 USD | $1.22M 0 USD | $1.17 0 USD | $1.27 0 USD | $25.36M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $97.4 0 USD |
+2.53
|
$329.24M 0 USD | $728.25K 0 USD | $94.88 0 USD | $97.4 0 USD | $329.24M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.5 0 USD |
+0.52
|
$19.21B 0 USD | $172.33M 0 USD | $76.16 0 USD | $77.74 0 USD | $19.21B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156.5 0 USD |
+0.32
|
$296.21M 0 USD | $437.94K 0 USD | $154 0 USD | $160.5 0 USD | $296.21M 0 USD | 6.80 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $9.34M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $142 0 USD |
-0.7
|
$119.61M 0 USD | $11.4K 0 USD | $140.83 0 USD | $142 0 USD | $119.61M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
-0.8
|
$4.97M 0 USD | $110.2K 0 USD | $60 0 USD | $66.5 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $635 0 USD |
+3.67
|
$5.6B 0 USD | $8.86K 0 USD | $618 0 USD | $640 0 USD | $5.6B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.25 0 USD |
-2.3
|
$92.34M 0 USD | $547.42K 0 USD | $4.1 0 USD | $4.5 0 USD | $92.34M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,737 0 USD |
-0.07
|
$8.22B 0 USD | $518.62K 0 USD | $2,716 0 USD | $2,768 0 USD | $8.22B 0 USD | 36.01 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $9.8K 0 USD | $188 0 USD | $190 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $162 0 USD |
+1.89
|
$383.58M 0 USD | $157.14K 0 USD | $157 0 USD | $165 0 USD | $383.58M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $64.4 0 USD |
+0.31
|
$141.88M 0 USD | $637.95K 0 USD | $64 0 USD | $65.6 0 USD | $141.88M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $367 0 USD |
0
|
$131.95M 0 USD | $50.41K 0 USD | $365.11 0 USD | $374 0 USD | $131.95M 0 USD | 14.11 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $506 0 USD |
0
|
$341.32M 0 USD | $73.82K 0 USD | $497 0 USD | $510 0 USD | $341.32M 0 USD | 11.00 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $47 0 USD |
+0.43
|
$2.12B 0 USD | $153.85K 0 USD | $46 0 USD | $48 0 USD | $2.12B 0 USD | 6.71 | $0.07 0 USD | |
| Inspired Plc INSE.L | $77 0 USD |
+8.45
|
$122.93M 0 USD | $349.82K 0 USD | $76 0 USD | $80 0 USD | $122.93M 0 USD | 8.55 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156 0 USD |
+1.17
|
$725.54M 0 USD | $25.19M 0 USD | $155.6 0 USD | $157.4 0 USD | $725.54M 0 USD | 39.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,158.5 0 USD |
+0.65
|
$27.04B 0 USD | $5.54M 0 USD | $1,148 0 USD | $1,162 0 USD | $27.04B 0 USD | 10.62 | $1.09 0 USD | |
| Afentra plc AET.L | $43.3 0 USD |
+3.1
|
$97.93M 0 USD | $711.11K 0 USD | $40.2 0 USD | $44.8 0 USD | $97.93M 0 USD | 2.70 | $0.16 0 USD | |
| SIG plc SHI.L | $14.62 0 USD |
-3.18
|
$180.97M 0 USD | $902.21K 0 USD | $14.62 0 USD | $15.7 0 USD | $180.97M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$3.74M 0 USD | $85.16M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $105 0 USD |
+0.38
|
$608.49M 0 USD | $109.43K 0 USD | $102.6 0 USD | $108 0 USD | $608.49M 0 USD | 26.25 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $284.6 0 USD |
-0.28
|
$5.82B 0 USD | $9.8M 0 USD | $284.6 0 USD | $290.2 0 USD | $5.82B 0 USD | 40.65 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $156 0 USD |
+5.05
|
$148.64M 0 USD | $269.21K 0 USD | $149.64 0 USD | $157.5 0 USD | $148.64M 0 USD | 12.00 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.26 0 USD |
+0.12
|
$20.3M 0 USD | $453.31K 0 USD | $8 0 USD | $8.5 0 USD | $20.3M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $880 0 USD |
+2.44
|
$1.63B 0 USD | $351.25K 0 USD | $860.5 0 USD | $890.5 0 USD | $1.63B 0 USD | 19.13 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $153.5 0 USD |
-0.97
|
$126.71M 0 USD | $39.39K 0 USD | $154 0 USD | $156.93 0 USD | $126.71M 0 USD | 38.37 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $359 0 USD |
+1.82
|
$877.11M 0 USD | $452.78K 0 USD | $353.15 0 USD | $362 0 USD | $877.11M 0 USD | 10.87 | $0.33 0 USD | |
| Wilmington plc WIL.L | $364 0 USD |
+0.55
|
$324.54M 0 USD | $16.44K 0 USD | $359 0 USD | $364 0 USD | $324.54M 0 USD | 24.26 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $68.75 0 USD |
+6.34
|
$158.27M 0 USD | $861.3K 0 USD | $63.35 0 USD | $71.24 0 USD | $158.27M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
-0.6
|
$76.67M 0 USD | $322.31K 0 USD | $33 0 USD | $33.6 0 USD | $76.67M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $64 0 USD |
0
|
$47.3M 0 USD | $23.02K 0 USD | $63.69 0 USD | $65 0 USD | $47.3M 0 USD | 21.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
0
|
$19.79M 0 USD | $969.99K 0 USD | $2.5 0 USD | $3 0 USD | $19.79M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $370 0 USD |
-3.9
|
$176.53M 0 USD | $26.78K 0 USD | $366 0 USD | $390 0 USD | $176.53M 0 USD | 28.46 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $626 0 USD |
+3.81
|
$601.31M 0 USD | $239.21K 0 USD | $603 0 USD | $626 0 USD | $601.31M 0 USD | 39.12 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $75.8 0 USD |
-1.3
|
$422.19M 0 USD | $1.1M 0 USD | $75.1 0 USD | $77.9 0 USD | $422.19M 0 USD | 75.79 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,230 0 USD |
+0.82
|
$142.45M 0 USD | $93.56K 0 USD | $1,200 0 USD | $1,234.5 0 USD | $142.45M 0 USD | 13.97 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,452 0 USD |
+2.25
|
$607.61M 0 USD | $26.58K 0 USD | $1,386.84 0 USD | $1,458 0 USD | $607.61M 0 USD | 22.00 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $121.5 0 USD |
0
|
$89.56M 0 USD | $19.96K 0 USD | $119.15 0 USD | $124.45 0 USD | $89.56M 0 USD | 60.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $130 0 USD |
+8.33
|
$33.11M 0 USD | $17.93K 0 USD | $123.6 0 USD | $135 0 USD | $33.11M 0 USD | 32.50 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,085.5 0 USD |
-0.5
|
$53.2B 0 USD | $9.83M 0 USD | $1,085 0 USD | $1,103.5 0 USD | $53.2B 0 USD | 26.47 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.25 0 USD |
+21.43
|
$1.3M 0 USD | $509.94K 0 USD | $3.26 0 USD | $3.99 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,608 0 USD |
+1.77
|
$4.56B 0 USD | $269.83K 0 USD | $4,580 0 USD | $4,654 0 USD | $4.56B 0 USD | 13.83 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $110 0 USD |
0
|
$62.99M 0 USD | $93.67K 0 USD | $109.04 0 USD | $110.9 0 USD | $62.99M 0 USD | 3.33 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $382 0 USD |
+3.52
|
$239.65M 0 USD | $236.2K 0 USD | $374 0 USD | $388.5 0 USD | $239.65M 0 USD | 16.60 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.4 0 USD |
+0.69
|
$36.95M 0 USD | $128.1K 0 USD | $57 0 USD | $60.8 0 USD | $36.95M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
-1.1
|
$76.41M 0 USD | $10.06K 0 USD | $441.26 0 USD | $451.5 0 USD | $76.41M 0 USD | 18.64 | $0.24 0 USD | |
| Churchill China plc CHH.L | $600 0 USD |
+9.09
|
$65.99M 0 USD | $322.93K 0 USD | $550 0 USD | $609 0 USD | $65.99M 0 USD | 10.34 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $15.5 0 USD |
+12.73
|
$68.29M 0 USD | $457.94K 0 USD | $13.5 0 USD | $15.95 0 USD | $68.29M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $564 0 USD |
+1.08
|
$197.25M 0 USD | $70.23K 0 USD | $562.21 0 USD | $576 0 USD | $197.25M 0 USD | 11.75 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $1.22B 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $2K 0 USD | $811 0 USD | $811 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $71 0 USD |
-1.39
|
$74.23M 0 USD | $192.36K 0 USD | $70 0 USD | $73 0 USD | $74.23M 0 USD | 23.66 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+3.45
|
$1.18M 0 USD | $44.6M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $56.05 0 USD |
+2.47
|
$540.69M 0 USD | $1.04M 0 USD | $53.05 0 USD | $56.05 0 USD | $540.69M 0 USD | 18.68 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
-0.74
|
$1.6B 0 USD | $101.22K 0 USD | $2,020 0 USD | $2,065 0 USD | $1.6B 0 USD | 21.48 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,839.5 0 USD |
-0.03
|
$93.35B 0 USD | $1.61M 0 USD | $1,818.5 0 USD | $1,842.5 0 USD | $93.35B 0 USD | 11.08 | $1.66 0 USD | |
| Luceco plc LUCE.L | $142 0 USD |
-5.21
|
$213.81M 0 USD | $199.18K 0 USD | $142 0 USD | $150.6 0 USD | $213.81M 0 USD | 15.77 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $40.33K 0 USD | $134 0 USD | $137 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $724 0 USD | $552 0 USD | $552 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $40.3K 0 USD | $88 0 USD | $91.7 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
0
|
$14.16M 0 USD | $447.75K 0 USD | $3.46 0 USD | $3.62 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $82 0 USD |
+3.14
|
$25.51M 0 USD | $853 0 USD | $77 0 USD | $82 0 USD | $25.51M 0 USD | 41.00 | $0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||