$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 26 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Sindall Group plc  MGNS.L $3,810 0 USD
-0.13
$1.78B 0 USD $250.52K 0 USD $3,800 0 USD $3,895 0 USD $1.78B 0 USD 14.00 $2.72 0 USD
Premier Miton Glb Renewables ZDP 2025  PMGZ.L $124.5 0 USD
+0.4
$16.96M 0 USD $646.6K 0 USD $117.8 0 USD $117.8 0 USD $16.96M 0 USD 10.41 $0.12 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.74M 0 USD $60.18K 0 USD $39.2 0 USD $42.8 0 USD $87.74M 0 USD 13.66 $0.03 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $3.59K 0 USD $83 0 USD $86 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $87.9 0 USD
+4.64
$225.45M 0 USD $632.82K 0 USD $82.5 0 USD $89.1 0 USD $225.45M 0 USD 0 -$0.47 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $44.8 0 USD
-0.44
$135.57M 0 USD $597.98K 0 USD $44.6 0 USD $46.6 0 USD $135.57M 0 USD 0 -$0.01 0 USD
Weiss Korea Opportunity Ord  WKOF.L $139 0 USD
0
$96.28M 0 USD $21.2K 0 USD $136 0 USD $143 0 USD $96.28M 0 USD 0 -$0.24 0 USD
Scottish American Ord  SAIN.L $504 0 USD
+0.9
$889.22M 0 USD $228.09K 0 USD $502 0 USD $506.21 0 USD $889.22M 0 USD 17.37 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $52 0 USD
+1.92
$172M 0 USD $158.6K 0 USD $52.5 0 USD $52.5 0 USD $172M 0 USD 52.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.75 0 USD
0
$4.38M 0 USD $610K 0 USD $5.83 0 USD $5.83 0 USD $4.38M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,360 0 USD
-0.78
$29.21B 0 USD $5.33K 0 USD $6,200 0 USD $6,365.2 0 USD $29.21B 0 USD 62.97 $1.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $10K 0 USD $9.31 0 USD $9.31 0 USD $8.92M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $455 0 USD
0
$57.74M 0 USD $4.58K 0 USD $441 0 USD $467 0 USD $57.74M 0 USD 18.19 $0.25 0 USD
Conduit Holdings Limited  CRE.L $388 0 USD
+1.04
$608.04M 0 USD $494.07K 0 USD $383.02 0 USD $390.4 0 USD $608.04M 0 USD 6.68 $0.58 0 USD
R.E.A. Holdings plc  RE-B.L $87.5 0 USD
+1.45
$79.56M 0 USD $49.35K 0 USD $85.5 0 USD $89 0 USD $79.56M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.45 0 USD
+1.47
$2.55M 0 USD $215K 0 USD $3.5 0 USD $3.57 0 USD $2.55M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $21.35K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.25 0 USD
-1.52
$8.86M 0 USD $10.96K 0 USD $3 0 USD $3 0 USD $8.86M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $144 0 USD
0
$283.99M 0 USD $385.28K 0 USD $143.5 0 USD $150 0 USD $283.99M 0 USD 36.00 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $614.94K 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 9.50 $0.02 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
-2.86
$25.3M 0 USD $2.65M 0 USD $0.8 0 USD $0.89 0 USD $25.3M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
+1.73
$11.77M 0 USD $7.06K 0 USD $87.5 0 USD $87.85 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Ashtead Group plc  AHT.L $4,348 0 USD
+3.11
$18.67B 0 USD $470.5K 0 USD $4,263 0 USD $4,361 0 USD $18.67B 0 USD 16.91 $2.57 0 USD
Serabi Gold plc  SRB.L $154 0 USD
+2.33
$140.79M 0 USD $542.16K 0 USD $149 0 USD $157 0 USD $140.79M 0 USD 5.70 $0.27 0 USD
DSW Capital plc  DSW.L $55 0 USD
+3.77
$13.82M 0 USD $32.21K 0 USD $50 0 USD $62 0 USD $13.82M 0 USD 55.00 $0.01 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $838.2 0 USD
+1.43
$22.94B 0 USD $3.91M 0 USD $828.4 0 USD $841.2 0 USD $22.94B 0 USD 13.51 $0.62 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $174.9 0 USD
+2.76
$1.99B 0 USD $2.59M 0 USD $171 0 USD $177.4 0 USD $1.99B 0 USD 9.20 $0.19 0 USD
Ninety One Group  N91.L $159.6 0 USD
+2.18
$1.37B 0 USD $285.57K 0 USD $153.6 0 USD $161.9 0 USD $1.37B 0 USD 9.38 $0.17 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $183.35K 0 USD $6 0 USD $6.5 0 USD $5.82M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $6.11K 0 USD $9.5 0 USD $9.5 0 USD $2.44M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,376 0 USD
+1.71
$6.4B 0 USD $365.69K 0 USD $2,354 0 USD $2,388 0 USD $6.4B 0 USD 19.63 $1.21 0 USD
IP Group Plc  IPO.L $44.8 0 USD
+2.99
$416.88M 0 USD $4.26M 0 USD $42.3 0 USD $45.6 0 USD $416.88M 0 USD 0 -$0.2 0 USD
Sirius Real Estate Limited  SRE.L $92.6 0 USD
+1.26
$1.4B 0 USD $2.24M 0 USD $90.95 0 USD $93.75 0 USD $1.4B 0 USD 11.57 $0.08 0 USD
FirstGroup plc  FGP.L $191.1 0 USD
+1.97
$1.09B 0 USD $1M 0 USD $181.6 0 USD $194.2 0 USD $1.09B 0 USD 13.65 $0.14 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 -$0.03 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.55 0 USD
-1.07
$49.74M 0 USD $70.6M 0 USD $0.54 0 USD $0.5999 0 USD $49.74M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
+1.67
$16.66M 0 USD $157.01K 0 USD $14.5 0 USD $15.18 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$55.11M 0 USD $216.33K 0 USD $6.09 0 USD $6.36 0 USD $55.11M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
+7.69
$4.52M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $516 0 USD
+0.98
$328.99M 0 USD $386.37K 0 USD $503.55 0 USD $516 0 USD $328.99M 0 USD 10.32 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,202 0 USD
+2.39
$1.3B 0 USD $377.99K 0 USD $1,168 0 USD $1,216 0 USD $1.3B 0 USD 16.69 $0.72 0 USD
Saga plc  SAGA.L $143.6 0 USD
+0.84
$204.58M 0 USD $95.88K 0 USD $139.8 0 USD $145.6 0 USD $204.58M 0 USD 0 -$1.27 0 USD
Apax Global Alpha Ord  APAX.L $117 0 USD
0
$573.51M 0 USD $661.74K 0 USD $116.33 0 USD $119.8 0 USD $573.51M 0 USD 117.00 $0.01 0 USD
JTC PLC  JTC.L $850 0 USD
+1.31
$1.49B 0 USD $540.92K 0 USD $843 0 USD $870 0 USD $1.49B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,090 0 USD
+0.93
$219.74M 0 USD $10.32K 0 USD $1,058.38 0 USD $1,115 0 USD $219.74M 0 USD 10.68 $1.02 0 USD
PageGroup plc  PAGE.L $271.4 0 USD
+2.34
$883.73M 0 USD $491.06K 0 USD $267 0 USD $273.6 0 USD $883.73M 0 USD 30.15 $0.09 0 USD
Tate & Lyle plc  TATE.L $554 0 USD
+1.65
$2.44B 0 USD $1.38M 0 USD $545.5 0 USD $560 0 USD $2.44B 0 USD 46.16 $0.12 0 USD
Seed Innovations Ord  SEED.L $2 0 USD
0
$3.86M 0 USD $580.29K 0 USD $1.89 0 USD $2.09 0 USD $3.86M 0 USD 0 -$0.01 0 USD
AstraZeneca PLC  AZN.L $10,484 0 USD
+0.46
$162.52B 0 USD $1.14M 0 USD $10,464 0 USD $10,598 0 USD $162.52B 0 USD 28.56 $3.67 0 USD
CQS New City High Yield Ord  NCYF.L $50.2 0 USD
0
$302.91M 0 USD $2.79M 0 USD $50.2 0 USD $51 0 USD $302.91M 0 USD 8.36 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $11.8 0 USD
+3.69
$219.37M 0 USD $1.97M 0 USD $11.38 0 USD $12.06 0 USD $219.37M 0 USD 2.95 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $302.4 0 USD
+0.13
$3.93B 0 USD $1.1M 0 USD $294 0 USD $303.8 0 USD $3.93B 0 USD 27.49 $0.11 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
+5.26
$18.01M 0 USD $9.25M 0 USD $1.4 0 USD $1.73 0 USD $18.01M 0 USD 0 -$0.01 0 USD
SSE plc  SSE.L $1,755 0 USD
+0.17
$19.81B 0 USD $5.76M 0 USD $1,745.5 0 USD $1,776 0 USD $19.81B 0 USD 16.24 $1.08 0 USD
KCR Residential REIT  KCR.L $7.6 0 USD
0
$3.23M 0 USD $5K 0 USD $0 0 USD $0 0 USD $3.23M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $165 0 USD
-0.6
$104.59M 0 USD $80.93K 0 USD $165 0 USD $169.8 0 USD $104.59M 0 USD 16.50 $0.1 0 USD
IDOX plc  IDOX.L $56.4 0 USD
-3.42
$257.18M 0 USD $305.69K 0 USD $56.4 0 USD $59.8 0 USD $257.18M 0 USD 56.39 $0.01 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $571.75K 0 USD $0.45 0 USD $0.5 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02999 0 USD
+2.86
$1.2M 0 USD $62.21M 0 USD $0.02 0 USD $0.02999 0 USD $1.2M 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $122K 0 USD $117.5 0 USD $125 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
Creo Medical Group PLC  CREO.L $13.75 0 USD
+10
$56.72M 0 USD $1.64M 0 USD $12.25 0 USD $13.75 0 USD $56.72M 0 USD 0 -$0.08 0 USD
Pershing Square Holdings Ord  PSH.L $3,876 0 USD
+1.25
$6.98B 0 USD $157.52K 0 USD $3,836 0 USD $3,912 0 USD $6.98B 0 USD 8.16 $4.75 0 USD
Foresight VCT Ord  FTV.L $69.5 0 USD
0
$212.62M 0 USD $266 0 USD $71 0 USD $71 0 USD $212.62M 0 USD 9.92 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $61 0 USD
-0.81
$42.01M 0 USD $19.14K 0 USD $60 0 USD $63 0 USD $42.01M 0 USD 61.00 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $368 0 USD
+1.1
$784.01M 0 USD $875.12K 0 USD $363.5 0 USD $369.42 0 USD $784.01M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $1.15 0 USD
0
$6.45M 0 USD $952.57K 0 USD $1.04 0 USD $1.17 0 USD $6.45M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $99.4 0 USD
+0.4
$467.69M 0 USD $299.92K 0 USD $98.4 0 USD $99.6 0 USD $467.69M 0 USD 6.62 $0.15 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.6M 0 USD $5.52K 0 USD $2,206 0 USD $2,240 0 USD $48.6M 0 USD 12.35 $1.78 0 USD
Dunedin Income Growth Ord  DIG.L $299 0 USD
+1.36
$391.18M 0 USD $120.6K 0 USD $296 0 USD $301.7 0 USD $391.18M 0 USD 12.45 $0.24 0 USD
Craneware plc  CRW.L $2,030 0 USD
-1.93
$718.82M 0 USD $24.5K 0 USD $2,000 0 USD $2,080 0 USD $718.82M 0 USD 65.48 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $61 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $497 0 USD
-0.16
$1.26B 0 USD $301.93K 0 USD $497 0 USD $508.02 0 USD $1.26B 0 USD 22.59 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
0
$491.77M 0 USD $5 0 USD $45 0 USD $48 0 USD $491.77M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $13.58 0 USD
0
$217.38M 0 USD $4.48M 0 USD $13.58 0 USD $14.28 0 USD $217.38M 0 USD 4.52 $0.03 0 USD
OSB Group Plc  OSB.L $486 0 USD
+0.75
$1.78B 0 USD $572.41K 0 USD $482.37 0 USD $495.4 0 USD $1.78B 0 USD 6.39 $0.76 0 USD
GCP Infrastructure Investment Ord  GCP.L $69.1 0 USD
+0.73
$587.22M 0 USD $1.62M 0 USD $68.48 0 USD $70.8 0 USD $587.22M 0 USD 34.54 $0.02 0 USD
Star Energy Group Plc  STAR.L $7.01 0 USD
+4.47
$9.15M 0 USD $151.75K 0 USD $6.33 0 USD $7.84 0 USD $9.15M 0 USD 0 -$0.09 0 USD
Premier Miton Group plc  PMI.L $61 0 USD
+4.27
$95.07M 0 USD $437.43K 0 USD $58 0 USD $63 0 USD $95.07M 0 USD 61.00 $0.01 0 USD
Entain Plc  ENT.L $746.6 0 USD
+2.05
$4.77B 0 USD $1.34M 0 USD $735.8 0 USD $752 0 USD $4.77B 0 USD 0 -$0.71 0 USD
Social Housing REIT Ord  SOHO.L $71.1 0 USD
+3.04
$284.62M 0 USD $1.4M 0 USD $68.3 0 USD $71.6 0 USD $284.62M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $76 0 USD
+2.7
$8.55M 0 USD $33.01K 0 USD $72 0 USD $78 0 USD $8.55M 0 USD 0 -$0.14 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin