$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 35 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
BILL Holdings, Inc.  0A75.L $44.54
-1.32
$0 $1.36K $43.55 $45.99 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $312.7 0 USD
-0.48
$0 0 USD $1.06K 0 USD $307.3 0 USD $321.1 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $811.48K $2.2 $2.2 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $0.91
+5.81
$0 $2.52K $0.91 $0.91 $0 2.50 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,427 0 USD
-2.59
$0 0 USD $396 0 USD $1,414.5 0 USD $1,468 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $290.5
+2.83
$0 $17 $284 $293 $0 63.85 $4.55
Rejlers AB (publ)  0JH0.L $190.6 18.6 USD
-0.52
$0 0 USD $33.55K 3.27K USD $190.6 18.6 USD $190.6 18.6 USD $0 0 USD 30.27 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $161.1 15.73 USD
-0.53
$0 0 USD $121 11.81 USD $161 15.72 USD $161.1 15.73 USD $0 0 USD 21.23 $7.59 0.74 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $4.12
-6.91
$0 $3.11K $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.67
+1.91
$0 $18 $0 $0 $0 0 $0
Inseego Corp.  0A52.L $8.49
-3.58
$0 $732 $8.32 $8.91 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $154.32 168.69 USD
-0.32
$0 0 USD $12 13.12 USD $154.32 168.69 USD $155.28 169.74 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $0.14
-30.64
$0 $33.01K $0.13 $0.14 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $33.09
-0.8
$0 $9 $33.07 $33.09 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.57
+0.06
$0 $915 $4.77 $4.77 $0 27.23 $0.2
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $56.5 61.76 USD
+0.44
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $53.44
+1.51
$0 $1 $0 $0 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $254.65 24.86 USD
+1.8
$0 0 USD $5.72K 558.34 USD $253.55 24.75 USD $254.65 24.86 USD $0 0 USD 10.46 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $19.6 21.43 USD
-0.51
$0 0 USD $81 88.54 USD $19.6 21.43 USD $19.75 21.59 USD $0 0 USD 22.89 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.05 185.88 USD
+0.06
$0 0 USD $463 506.12 USD $170.05 185.88 USD $170.05 185.88 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,947 0 USD
+6.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $42.62
+0.47
$0 $232 $42.1 $43.2 $0 56.30 $0.76
Leverage Shares 3x Square ETP Securities  SQ3.L $4.62
-1.6
$0 $5.88K $4.53 $4.85 $0 9.72 $0.48
Nordic Financials ASA  0Q4W.L $0.02999 0.0024 USD
-2.64
$0 0 USD $61M 5.85M USD $0.02999 0.0024 USD $0.02999 0.0024 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,660.5 0 USD
+2.83
$0 0 USD $41 0 USD $1,630 0 USD $1,660 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.63
0
$0 $29 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $225.4K 246.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $44.56
+8.61
$0 $6.1K $44.56 $44.56 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $14.29
+0.55
$0 $35.81K $14.29 $14.29 $0 26.71 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $42.86
+0.14
$0 $55 $42.71 $42.86 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $53.46
+1.23
$0 $244 $53.46 $53.5 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $53.6 0 USD
-0.19
$0 0 USD $658 0 USD $52 0 USD $52.41 0 USD $0 0 USD 0 $0 0 USD
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)  0A0B.L $8,213.09 486.32 USD
-0.13
$0 0 USD $471 27.89 USD $8,213.09 486.32 USD $8,231.51 487.41 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $411.66 450 USD
+7.22
$0 0 USD $9.64K 10.54K USD $411.66 450 USD $411.66 450 USD $0 0 USD 0 $0 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $4.92
-0.54
$0 $769 $4.98 $5.03 $0 47.80 $0.1
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $122.5
+3.81
$0 $4.44K $0 $0 $0 60.60 $2.02
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $1.8 1.97 USD
-1.91
$0 0 USD $3.97K 4.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $210 0 USD
+2.44
$0 0 USD $44 0 USD $205 0 USD $206 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $3,170 0 USD
-0.31
$0 0 USD $51 0 USD $3,040 0 USD $3,220 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $40.25
-0.94
$0 $115 $40.25 $41.06 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,151 0 USD
+0.07
$0 0 USD $13.02K 0 USD $1,147 0 USD $1,167 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $28.47
-0.54
$0 $1.09K $28.47 $28.55 $0 0 $0
Moury Construct SA  0NZS.L $526 574.99 USD
+3.54
$0 0 USD $1.91K 2.09K USD $526 574.99 USD $526 574.99 USD $0 0 USD 15.93 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $342.95 0 USD
+0.42
$0 0 USD $162.21K 0 USD $332.9 0 USD $342.4 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $67.16
+0.98
$0 $1.55K $66.82 $68.42 $0 48.51 $1.38
Leverage Shares 2x Goldman Sachs ETP Securities  GS2E.L $45.7 49.96 USD
+0.22
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $59.3 5.69 USD
+1.55
$0 0 USD $74.12K 7.11K USD $59.2 5.68 USD $60.3 5.78 USD $0 0 USD 0 -$1.6 -0.1 USD
  0RA5.L $1.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $25.88 28.28 USD
+1.17
$0 0 USD $0 0 USD $26 28.42 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.57 6.09 USD
+6.81
$0 0 USD $534.24K 583.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $108.5 118.61 USD
+4.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $0.88
-5.44
$0 $610 $0.88 $0.9899 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $100 0 USD
-4.72
$0 0 USD $4.27K 0 USD $96.5 0 USD $102.6 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $78 85.26 USD
-0.26
$0 0 USD $4 4.37 USD $78 85.26 USD $78 85.26 USD $0 0 USD 18.93 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $4.78 5.23 USD
0
$0 0 USD $73 79.8 USD $4.66 5.09 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $1,077.5 0 USD
+0.47
$0 0 USD $47 0 USD $1,050 0 USD $1,095 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $8.84
+3.5
$0 $1.19K $8.45 $8.84 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $162.72 177.87 USD
+0.69
$0 0 USD $430 470.05 USD $162.72 177.87 USD $162.72 177.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $28.65 31.32 USD
+2.14
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $58.55
+0.95
$0 $1.33K $57.22 $58.55 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $5.39
-0.55
$0 $1.57K $5.4 $5.58 $0 45.12 $0.12
Wiener Privatbank SE  0JH2.L $8 8.75 USD
0
$0 0 USD $61 66.68 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.52 0.38 USD
+19.77
$0 0 USD $53K 39.33K USD $0.52 0.38 USD $0.52 0.38 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $52.85
-0.2
$0 $6.1K $52.85 $52.85 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $3,690 0 USD
+0.54
$0 0 USD $829 0 USD $3,580 0 USD $3,840 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $13.2
-0.75
$0 $65 $13.2 $13.45 $0 0 $0
Harmony Gold Mining Company Limited  0J39.L $14.57
+1.11
$0 $14.03K $14.33 $14.76 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $55.51
-0.16
$0 $2.91K $55.33 $55.51 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $11.45 0 USD
+0.88
$0 0 USD $2K 0 USD $11.6 0 USD $11.6 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.75 5.19 USD
+2.37
$0 0 USD $240 262.35 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 5.33 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $8,020.5 0 USD
-1.3
$0 0 USD $7.5K 0 USD $7,991 0 USD $8,020 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $7,485 0 USD
+2.75
$0 0 USD $36.02K 0 USD $7,300 0 USD $7,730 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,436.5 0 USD
-0.27
$0 0 USD $9.64K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $122.96
-0.5
$0 $39 $122.38 $123.59 $0 43.44 $2.83
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin