$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 33 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cobra Resources plc  COBR.L $1.43 0 USD
0
$11.4M 0 USD $650.55K 0 USD $1.38 0 USD $1.54 0 USD $11.4M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $56.2 0 USD
+3.69
$359.27M 0 USD $1.47M 0 USD $54.2 0 USD $57 0 USD $359.27M 0 USD 28.10 $0.02 0 USD
James Cropper PLC  CRPR.L $290 0 USD
0
$27.71M 0 USD $7.96K 0 USD $280 0 USD $297.6 0 USD $27.71M 0 USD 0 -$0.66 0 USD
ASOS Plc  ASC.L $315 0 USD
+0.96
$375.43M 0 USD $149.01K 0 USD $299.5 0 USD $319 0 USD $375.43M 0 USD 0 -$2.47 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Henderson High Income Ord  HHI.L $178 0 USD
+1.14
$303.86M 0 USD $251.01K 0 USD $177.35 0 USD $181 0 USD $303.86M 0 USD 11.86 $0.15 0 USD
Personal Assets Ord  PNL.L $515 0 USD
0
$1.63B 0 USD $348.21K 0 USD $512.35 0 USD $519 0 USD $1.63B 0 USD 23.66 $0.22 0 USD
Capital Limited  CAPD.L $70.8 0 USD
+1.14
$139.28M 0 USD $170.34K 0 USD $70 0 USD $71.6 0 USD $139.28M 0 USD 0.10 $6.54 0 USD
Empiric Student Property Plc  ESP.L $93.4 0 USD
+1.08
$627M 0 USD $5.9M 0 USD $92.6 0 USD $94.9 0 USD $627M 0 USD 18.67 $0.05 0 USD
Cordiant Digital Infrastructure Ord  CORD.L $93 0 USD
+8.39
$718.46M 0 USD $4.15M 0 USD $85.8 0 USD $93.8 0 USD $718.46M 0 USD 5.81 $0.16 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
On the Beach Group plc  OTB.L $260.5 0 USD
+1.56
$433.04M 0 USD $409.3K 0 USD $257 0 USD $263 0 USD $433.04M 0 USD 21.70 $0.12 0 USD
EQTEC plc  EQT.L $0.5899 0 USD
-5.6
$3.61M 0 USD $1.28M 0 USD $0.5799 0 USD $0.66 0 USD $3.61M 0 USD 0 -$0.17 0 USD
Mears Group plc  MER.L $409 0 USD
+0.99
$343.3M 0 USD $129.26K 0 USD $395 0 USD $415 0 USD $343.3M 0 USD 8.34 $0.49 0 USD
Aquis Exchange PLC  AQX.L $720 0 USD
+0.35
$157.68M 0 USD $49.68K 0 USD $715 0 USD $720 0 USD $157.68M 0 USD 0 -$0.09 0 USD
GB Group plc  GBG.L $274.5 0 USD
+2.23
$684.89M 0 USD $463.9K 0 USD $270 0 USD $278.5 0 USD $684.89M 0 USD 91.50 $0.03 0 USD
DP Poland Plc  DPP.L $9 0 USD
-5.26
$84.8M 0 USD $193.66K 0 USD $8.5 0 USD $9.5 0 USD $84.8M 0 USD 0 $0 0 USD
Reckitt Benckiser Group plc  RKT.L $4,930 0 USD
+0.02
$33.57B 0 USD $867.81K 0 USD $4,895 0 USD $4,949.81 0 USD $33.57B 0 USD 24.16 $2.04 0 USD
FIH group plc  FIH.L $200 0 USD
-2.44
$25.04M 0 USD $4.38K 0 USD $190.2 0 USD $212.7 0 USD $25.04M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34 0 USD
0
$57.16M 0 USD $70.43K 0 USD $33 0 USD $37 0 USD $57.16M 0 USD 0 -$0.02 0 USD
British & American Ord  BAF.L $15 0 USD
0
$3.75M 0 USD $800 0 USD $17 0 USD $17 0 USD $3.75M 0 USD 2.50 $0.06 0 USD
Keystone Law Group plc  KEYS.L $595 0 USD
0
$192.72M 0 USD $29.64K 0 USD $592.67 0 USD $598.7 0 USD $192.72M 0 USD 22.03 $0.27 0 USD
Foresight Group Holdings Limited  FSG.L $380 0 USD
+1.6
$444.13M 0 USD $577.92K 0 USD $375.5 0 USD $385 0 USD $444.13M 0 USD 17.27 $0.22 0 USD
Wickes Group plc  WIX.L $221.5 0 USD
+0.91
$520.23M 0 USD $637.4K 0 USD $219.5 0 USD $225 0 USD $520.23M 0 USD 27.68 $0.08 0 USD
Gulf Marine Services PLC  GMS.L $18.8 0 USD
+3.87
$213.6M 0 USD $1.02M 0 USD $17.5 0 USD $18.92 0 USD $213.6M 0 USD 6.26 $0.03 0 USD
Gulf Keystone Petroleum Limited  GKP.L $155.4 0 USD
+2.64
$336.76M 0 USD $364.45K 0 USD $152.05 0 USD $155.94 0 USD $336.76M 0 USD 77.70 $0.02 0 USD
Sosandar Plc  SOS.L $9 0 USD
0
$22.34M 0 USD $492.34K 0 USD $8.5 0 USD $9.5 0 USD $22.34M 0 USD 0 $0 0 USD
Arc Minerals Limited  ARCM.L $1.1 0 USD
0
$15.93M 0 USD $3.64M 0 USD $1.05 0 USD $1.15 0 USD $15.93M 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  NBPE.L $1,430 0 USD
+0.56
$606.54M 0 USD $52.4K 0 USD $1,394.09 0 USD $1,468 0 USD $606.54M 0 USD 52.96 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
BH Macro GBP Ord  BHMG.L $391 0 USD
-0.26
$1.39B 0 USD $515.33K 0 USD $390 0 USD $394 0 USD $1.39B 0 USD 35.54 $0.11 0 USD
Monks Ord  MNKS.L $1,220 0 USD
+1.16
$2.35B 0 USD $170.45K 0 USD $1,186 0 USD $1,225.94 0 USD $2.35B 0 USD 4.23 $2.88 0 USD
Kavango Resources Plc  KAV.L $0.93 0 USD
0
$28.2M 0 USD $327.36K 0 USD $0.92 0 USD $0.9499 0 USD $28.2M 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $28.03K 0 USD $0.2 0 USD $0.2099 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Aptitude Software Group plc  APTD.L $279 0 USD
+0.36
$155.15M 0 USD $2.29K 0 USD $279 0 USD $292 0 USD $155.15M 0 USD 30.99 $0.09 0 USD
Marks and Spencer Group plc  MKS.L $383.7 0 USD
+2.27
$7.77B 0 USD $15.12M 0 USD $375.67 0 USD $384.2 0 USD $7.77B 0 USD 27.40 $0.14 0 USD
Tavistock Investments Plc  TAVI.L $4.25 0 USD
0
$18.74M 0 USD $381.89K 0 USD $4.22 0 USD $4.5 0 USD $18.74M 0 USD 0 $0 0 USD
The Character Group plc  CCT.L $240 0 USD
+2.56
$43.72M 0 USD $37.49K 0 USD $235.25 0 USD $246 0 USD $43.72M 0 USD 8.27 $0.29 0 USD
TBC Bank Group PLC  TBCG.L $4,610 0 USD
+0.66
$2.68B 0 USD $236.21K 0 USD $4,595 0 USD $4,665 0 USD $2.68B 0 USD 7.32 $6.29 0 USD
Tungsten West PLC  TUN.L $4.25 0 USD
0
$8.02M 0 USD $64.54K 0 USD $4.01 0 USD $4.5 0 USD $8.02M 0 USD 0 -$0.07 0 USD
Murray International Ord  MYI.L $275 0 USD
+0.36
$1.63B 0 USD $601.21K 0 USD $274.5 0 USD $279.5 0 USD $1.63B 0 USD 13.09 $0.21 0 USD
accesso Technology Group plc  ACSO.L $484 0 USD
-1.22
$193.37M 0 USD $70.78K 0 USD $482 0 USD $497 0 USD $193.37M 0 USD 30.25 $0.16 0 USD
Litigation Capital Management Limited  LIT.L $46.75 0 USD
-0.64
$50.56M 0 USD $109.66K 0 USD $45.2 0 USD $47.85 0 USD $50.56M 0 USD 0 -$0.02 0 USD
First Property Group plc  FPO.L $13.5 0 USD
0
$19.96M 0 USD $101.18K 0 USD $13 0 USD $13.5 0 USD $19.96M 0 USD 0 -$0.02 0 USD
Pacific Assets Ord  PAC.L $343 0 USD
+0.88
$416.35M 0 USD $186.68K 0 USD $337 0 USD $346 0 USD $416.35M 0 USD 9.27 $0.37 0 USD
Costain Group PLC  COST.L $123.8 0 USD
+0.65
$337.44M 0 USD $639.86K 0 USD $122.2 0 USD $125 0 USD $337.44M 0 USD 11.25 $0.11 0 USD
4imprint Group plc  FOUR.L $3,485 0 USD
+3.11
$978.68M 0 USD $43.62K 0 USD $3,396.6 0 USD $3,495 0 USD $978.68M 0 USD 11.35 $3.07 0 USD
BlackRock Smaller Companies Ord  BRSC.L $1,286 0 USD
+0.63
$555.75M 0 USD $150.15K 0 USD $1,276 0 USD $1,290 0 USD $555.75M 0 USD 0 -$0.09 0 USD
Miton UK Microcap Ord  MINI.L $42.9 0 USD
+2.39
$19.67M 0 USD $122K 0 USD $0 0 USD $0 0 USD $19.67M 0 USD 0 -$0.04 0 USD
Investec Group  INVP.L $513 0 USD
+0.49
$3.31B 0 USD $2.11M 0 USD $510.5 0 USD $520.5 0 USD $3.31B 0 USD 7.32 $0.7 0 USD
Bakkavor Group plc  BAKK.L $204 0 USD
-2.39
$1.17B 0 USD $5.98M 0 USD $204 0 USD $209.5 0 USD $1.17B 0 USD 20.39 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,055 0 USD
0
$562.21M 0 USD $46.16K 0 USD $1,040 0 USD $1,080 0 USD $562.21M 0 USD 8.64 $1.22 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
0
$12.32M 0 USD $35.84K 0 USD $28.15 0 USD $29 0 USD $12.32M 0 USD 0 -$0.06 0 USD
Phoenix Group Holdings plc  PHNX.L $640 0 USD
+1.11
$6.39B 0 USD $2.77M 0 USD $634 0 USD $643.5 0 USD $6.39B 0 USD 0 -$1.12 0 USD
Sanderson Design Group plc  SDG.L $42.5 0 USD
-2.3
$30.95M 0 USD $198.51K 0 USD $40.5 0 USD $44.8 0 USD $30.95M 0 USD 0 -$0.21 0 USD
Pantheon Resources Plc  PANR.L $27.25 0 USD
+10.1
$443.45M 0 USD $11.6M 0 USD $25.05 0 USD $28 0 USD $443.45M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $295 0 USD
+3.51
$301.47M 0 USD $119.24K 0 USD $281 0 USD $298 0 USD $301.47M 0 USD 17.35 $0.17 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $199.2 0 USD
+0.96
$4.12B 0 USD $7.97M 0 USD $197.8 0 USD $200.2 0 USD $4.12B 0 USD 11.71 $0.17 0 USD
4basebio PLC  4BB.L $1,110 0 USD
-1.33
$171.74M 0 USD $272 0 USD $1,070 0 USD $1,150 0 USD $171.74M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $11.75 0 USD
+2.17
$10.89M 0 USD $33.7K 0 USD $11 0 USD $12.5 0 USD $10.89M 0 USD 0 -$0.02 0 USD
SDCL Energy Efficiency Income Ord  SEIT.L $43.4 0 USD
-0.23
$508.97M 0 USD $3.79M 0 USD $43.1 0 USD $44.5 0 USD $508.97M 0 USD 7.23 $0.06 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
North American Income Trust Ord  NAIT.L $313 0 USD
+1.29
$380.31M 0 USD $74.49K 0 USD $308.94 0 USD $319.5 0 USD $380.31M 0 USD 4.53 $0.69 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $251 0 USD
+0.4
$840.03M 0 USD $596.08K 0 USD $248.5 0 USD $254.5 0 USD $840.03M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
RPM International Inc.  0A62.L $116.22
-6.52
$0 $2.26K $116.22 $116.22 $0 33.60 $3.46
GraniteShares 3x Short GAFAM Daily ETC  3S2P.L $506.5 0 USD
-13.88
$0 0 USD $540 0 USD $572 0 USD $572 0 USD $0 0 USD 0 $0 0 USD
Arcimoto, Inc.  0A4I.L $0.0002
0
$0 $28 $0.0002 $0.0002 $0 0 -$1.49
WisdomTree NASDAQ 100 3x Daily Short  LQQS.L $365.75 0 USD
-6.17
$0 0 USD $80.51K 0 USD $365.5 0 USD $375 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQE.L $3.58 3.91 USD
-4.01
$0 0 USD $15K 16.4K USD $4.9 5.36 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $42.4 6.22 USD
+2.66
$0 0 USD $461 67.59 USD $42.4 6.22 USD $42.4 6.22 USD $0 0 USD 4.28 $9.9 1.45 USD
Leverage Shares -3x Short Airlines ETP Securities  SJEE.L $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFL.L $20,800 0 USD
+11.23
$0 0 USD $8 0 USD $20,000 0 USD $21,600 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  0USB.L $3.9 2.89 USD
+304.15
$0 0 USD $138.12K 102.5K USD $3.9 2.89 USD $3.9 2.89 USD $0 0 USD 0 -$0.07 -0.05 USD
Sony Group Corporation  0L83.L $26.5
+3.84
$0 $22.41K $26.17 $26.59 $0 5.08 $5.21
LEVERAGE SHARES PUBLIC LIMITED   FB1X.L $607 0 USD
+0.14
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex, Inc.  0A8I.L $0.27
-2.6
$0 $100 $0.27 $0.27 $0 0 -$0.4
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0VQG.L $1,142.02 1248.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.L $163.5 0 USD
+4.14
$0 0 USD $90 0 USD $163 0 USD $166 0 USD $0 0 USD 0 $0 0 USD
Goldsource Mines Inc.  0UYO.L $0.67 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI06.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAP.L $2,409.25 0 USD
-1.39
$0 0 USD $22.48K 0 USD $2,395.75 0 USD $2,416.75 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  BABS.L $17.41
0
$0 $0 $0 $0 $0 0 $0
Corsair Gaming, Inc.  0A95.L $8.44
+1.87
$0 $1.06K $8.37 $8.81 $0 16.94 $0.5
Orea Mining Corp.  0UQA.L $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC Securities  1PLT.L $1.7
0
$0 $0 $0 $0 $0 0 $0
TEST STOCKS ORD  TE10.L $30 0 USD
+50
$0 0 USD $0 0 USD $30 0 USD $30 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  0DQB.L $20.35 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETP Scs  3AAP.L $3,656.5 0 USD
+3.7
$0 0 USD $3.01K 0 USD $3,523 0 USD $3,669 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  NVDE.L $37.41 40.89 USD
+6.45
$0 0 USD $116 126.8 USD $36.38 39.77 USD $37.13 40.59 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.L $689.38 0 USD
+1.42
$0 0 USD $0 0 USD $684.75 0 USD $684.75 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $24.2 0 USD
-4.54
$0 0 USD $254.71K 0 USD $23.1 0 USD $24.7 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  3TSL.L $1,454.5 0 USD
+16.36
$0 0 USD $171.34K 0 USD $1,341 0 USD $1,475.5 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International, Inc.  0A86.L $2.17
-2.43
$0 $30.5K $2.17 $2.17 $0 0 -$1.3
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin