$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 37 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $6.38 6.97 USD
+4.98
$0 0 USD $8.17K 8.93K USD $6.27 6.85 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gapwaves AB (publ)  0GF1.L $32.95 3.22 USD
+87.41
$0 0 USD $873 85.22 USD $31.95 3.12 USD $32.95 3.22 USD $0 0 USD 0 -$1.02 -0.09 USD
WisdomTree S&P 500 3x Daily Short  3ULS.L $1,115 0 USD
-5.39
$0 0 USD $34.2K 0 USD $1,115.18 0 USD $1,138.95 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies, Inc.  0A7L.L $144.61
+1.49
$0 $10 $143.63 $146.06 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $2.03
-0.73
$0 $3.36M $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $26.01
-1.03
$0 $96 $25.75 $27.49 $0 12.62 $2.06
Leverage Shares 3x Long NIO ETP Securities  3NIE.L $16.75 18.31 USD
-9.21
$0 0 USD $34 37.17 USD $16.3 17.82 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $12,122.5 0 USD
-0.97
$0 0 USD $90 0 USD $12,036 0 USD $12,036 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $3,134.5 0 USD
+5.95
$0 0 USD $1.85K 0 USD $3,037 0 USD $3,144 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.34 1.46 USD
+0.38
$0 0 USD $48.8K 53.34K USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $23.88 26.1 USD
+1.04
$0 0 USD $2 2.19 USD $23.71 25.92 USD $23.88 26.1 USD $0 0 USD 13.66 $1.75 1.91 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.69 $0 0.004 USD
SoftBank Group Corp.  0R15.L $7,546 50.94 USD
-1.77
$0 0 USD $61K 411.77 USD $7,546 50.94 USD $7,643 51.59 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $23.2 2.26 USD
-18.02
$0 0 USD $24.83K 2.42K USD $23.2 2.26 USD $23.2 2.26 USD $0 0 USD 5.62 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR6.L $262.96 287.45 USD
+0.6
$0 0 USD $750 819.85 USD $262.96 287.45 USD $262.96 287.45 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $18.62
-0.11
$0 $2.63K $18.62 $18.97 $0 0 -$1.33
  37TY.L $61.6
+0.16
$0 $45.75M $61.6 $61.6 $0 0 $0
Kartoon Studios Inc.  0A4O.L $0.53
+1.61
$0 $1.43K $0.52 $0.53 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $3.25 3.55 USD
+0.31
$0 0 USD $122 133.36 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 1.29 $2.51 2.74 USD
Honda Motor Co., Ltd.  0J5T.L $29.73
+1.12
$0 $409 $29.52 $29.8 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $871 51.57 USD
+0.6
$0 0 USD $226.78K 13.43K USD $871 51.57 USD $871 51.57 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $22.4 2.15 USD
+16.67
$0 0 USD $366 35.11 USD $22.4 2.15 USD $22.4 2.15 USD $0 0 USD 47.65 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $120.62 137.23 USD
+0.44
$0 0 USD $5 5.69 USD $120.62 137.23 USD $120.62 137.23 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $39.32 42.99 USD
+4.49
$0 0 USD $32.64K 35.67K USD $39.32 42.99 USD $39.32 42.99 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $191.43
-7.74
$0 $183 $191.43 $191.43 $0 60.36 $3.17
Alisa Pankki Oyj  0RD4.L $0.19 0.21 USD
-0.52
$0 0 USD $102K 111.5K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $606.35
+1.85
$0 $234 $603.58 $609.19 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $1.42
+1.39
$0 $1.19M $1.33 $1.58 $0 0 $0
Husqvarna AB (publ)  0GWI.L $48.55 4.74 USD
+1.89
$0 0 USD $423 41.29 USD $48.55 4.74 USD $48.85 4.77 USD $0 0 USD 6.30 $7.7 0.75 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARK1.L $2.64 2.88 USD
+0.76
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $304.9 0 USD
-4.42
$0 0 USD $6.41K 0 USD $294.8 0 USD $301.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $96 104.94 USD
-0.83
$0 0 USD $10 10.93 USD $95.4 104.29 USD $96 104.94 USD $0 0 USD 13.90 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $58.68 64.14 USD
+4.52
$0 0 USD $2.05K 2.25K USD $57.11 62.43 USD $59.37 64.9 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $222
-0.1
$0 $81 $221.11 $222 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $58.95 5.75 USD
-1.45
$0 0 USD $1.19K 116.45 USD $58.93 5.75 USD $60 5.86 USD $0 0 USD 13.96 $4.22 0.41 USD
Burelle SA  0OG5.L $369 403.37 USD
+1.37
$0 0 USD $1 1.09 USD $362 395.71 USD $371 405.55 USD $0 0 USD 7.22 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $211.32
-5.55
$0 $61 $211.32 $211.32 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFE.L $2.44 2.67 USD
-4.26
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $20.62
-10.93
$0 $0 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $25.6 2.5 USD
+0.79
$0 0 USD $35.56K 3.47K USD $25.6 2.5 USD $25.9 2.53 USD $0 0 USD 1.74 $14.68 1.43 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.L $60.1 0 USD
-8.94
$0 0 USD $91.36K 0 USD $60 0 USD $62.1 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $103 112.59 USD
+0.49
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 343.33 $0.3 0.33 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARKA.L $221.4 0 USD
+3.85
$0 0 USD $3.67K 0 USD $219 0 USD $226.8 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.92 3.19 USD
-1.37
$0 0 USD $61 66.68 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 1.31 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $76.69 87.26 USD
+0.58
$0 0 USD $419 476.73 USD $76.29 86.8 USD $76.71 87.28 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $803.61 47.58 USD
-0.38
$0 0 USD $4.51K 267.28 USD $803.61 47.58 USD $803.61 47.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.05
+0.61
$0 $2 $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $7.7 8.42 USD
+5.39
$0 0 USD $21 22.96 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Goodtech ASA  0ELH.L $9.28 0.89 USD
+3.34
$0 0 USD $488 46.81 USD $9.28 0.89 USD $9.28 0.89 USD $0 0 USD 0 -$0.45 -0.04 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $76.4 7.33 USD
-2.11
$0 0 USD $1.53K 146.48 USD $75.8 7.27 USD $76.6 7.35 USD $0 0 USD 27.37 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $4,232.5 0 USD
-2.79
$0 0 USD $6.34K 0 USD $4,143.93 0 USD $4,272 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.64
-7.69
$0 $6.1K $2.64 $2.64 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $1.1 0.11 USD
-17.61
$0 0 USD $181.82K 17.44K USD $1.06 0.1 USD $1.26 0.12 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $463K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $14.21
+3.74
$0 $975 $13.68 $14.29 $0 9.83 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $128.55
+1.06
$0 $85 $128.06 $128.55 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,953.5 0 USD
-0.94
$0 0 USD $140 0 USD $3,760 0 USD $3,813 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $16.28 1.59 USD
-2.51
$0 0 USD $64.72K 6.32K USD $16.28 1.59 USD $16.3 1.59 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.5
-10.43
$0 $122 $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $31.52
-5.25
$0 $25 $32.08 $32.08 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.56
-5.27
$0 $104 $2.57 $2.65 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $40.13
+3
$0 $131 $39.27 $40.17 $0 10.24 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $182.25
-0.06
$0 $2 $181.93 $183.23 $0 37.35 $4.88
Sparebanken Norge  0G67.L $153.62 14.74 USD
+0.29
$0 0 USD $14 1.34 USD $153.62 14.74 USD $153.62 14.74 USD $0 0 USD 15.54 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $113.45
+9.13
$0 $80.89K $113.45 $113.45 $0 0 $0
Enovis Corporation  0I1B.L $32.36
-0.7
$0 $1 $32.36 $32.36 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $31.87
+2.34
$0 $4.53K $31.17 $32.08 $0 29.31 $1.09
Leverage Shares -1x Netflix ETP Securities  SNFL.L $205 0 USD
-5.31
$0 0 USD $157 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB (publ)  0R8F.L $53.5 5.22 USD
+2.49
$0 0 USD $671 65.5 USD $53 5.17 USD $53.8 5.25 USD $0 0 USD 0 -$5.62 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin