$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 24 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
URU Metals Limited  URU.L $3.65 0 USD
-14.12
$1.5M 0 USD $1.04M 0 USD $3.53 0 USD $4.4 0 USD $1.5M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $210 0 USD
-1.18
$1.81B 0 USD $1.57M 0 USD $203.5 0 USD $211.5 0 USD $1.81B 0 USD 14.99 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $55 0 USD
+0.92
$29.41M 0 USD $1.37M 0 USD $54.35 0 USD $56 0 USD $29.41M 0 USD 18.33 $0.03 0 USD
Witan Investment Trust plc  WTAN.L $266 0 USD
0
$1.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 $0 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Concurrent Technologies Plc  CNC.L $207.5 0 USD
+3.75
$179.26M 0 USD $347.7K 0 USD $200 0 USD $210 0 USD $179.26M 0 USD 41.50 $0.05 0 USD
Lowland Ord  LWI.L $141 0 USD
+1.44
$327.38M 0 USD $395.79K 0 USD $139.45 0 USD $142 0 USD $327.38M 0 USD 23.50 $0.06 0 USD
Associated British Foods plc  ABF.L $2,109 0 USD
+1.2
$15.13B 0 USD $1.11M 0 USD $2,089 0 USD $2,118 0 USD $15.13B 0 USD 11.91 $1.77 0 USD
RSA Insurance Group Limited  RSAB.L $122.5 0 USD
0
$1.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 $0 0 USD
TT Electronics plc  TTG.L $92.5 0 USD
+0.43
$164.08M 0 USD $178.99K 0 USD $91.7 0 USD $93.3 0 USD $164.08M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $59.2 0 USD
-0.67
$75.07M 0 USD $274.48K 0 USD $59.1 0 USD $60.8 0 USD $75.07M 0 USD 29.60 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,398 0 USD
-1.16
$2.45B 0 USD $330.96K 0 USD $3,396 0 USD $3,468 0 USD $2.45B 0 USD 13.32 $2.55 0 USD
Volex plc  VLX.L $281.5 0 USD
+1.81
$517.44M 0 USD $566.74K 0 USD $277 0 USD $287.5 0 USD $517.44M 0 USD 16.55 $0.17 0 USD
A.G. BARR p.l.c.  BAG.L $700 0 USD
-0.14
$778.66M 0 USD $87.74K 0 USD $695 0 USD $705 0 USD $778.66M 0 USD 20.00 $0.35 0 USD
Atrato Onsite Energy Ord  ROOF.L $76.4 0 USD
0
$114.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $114.9M 0 USD 0 $0 0 USD
THG Plc  THG.L $24.26 0 USD
+1.25
$360.77M 0 USD $3.91M 0 USD $24.22 0 USD $25 0 USD $360.77M 0 USD 0 -$0.13 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $152.5K 0 USD $16 0 USD $16 0 USD $16.69M 0 USD 0 -$0.04 0 USD
Chemring Group PLC  CHG.L $451.5 0 USD
+1.57
$1.22B 0 USD $1.71M 0 USD $449.5 0 USD $463.5 0 USD $1.22B 0 USD 30.09 $0.15 0 USD
Great Southern Copper PLC  GSCU.L $3.5 0 USD
0
$20.19M 0 USD $1.02M 0 USD $3.4 0 USD $3.6 0 USD $20.19M 0 USD 0 -$0.01 0 USD
Helios Underwriting plc  HUW.L $224 0 USD
+1.82
$162.71M 0 USD $31.54K 0 USD $214.26 0 USD $227 0 USD $162.71M 0 USD 9.73 $0.23 0 USD
Augmentum Fintech Ord  AUGM.L $97 0 USD
-0.82
$162.26M 0 USD $216.69K 0 USD $96.6 0 USD $97.8 0 USD $162.26M 0 USD 24.25 $0.04 0 USD
Polar Capital Glb Healthcare Ord  PCGH.L $319 0 USD
+1.27
$400.36M 0 USD $188.13K 0 USD $314.1 0 USD $320.85 0 USD $400.36M 0 USD 0 -$0.46 0 USD
ASA International Group PLC  ASAI.L $162.5 0 USD
-0.31
$159.88M 0 USD $37.08K 0 USD $161 0 USD $169 0 USD $159.88M 0 USD 7.73 $0.21 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $34.69K 0 USD $28.4 0 USD $29.25 0 USD $9.63M 0 USD 0 -$0.29 0 USD
Stelrad Group PLC  SRAD.L $142 0 USD
+1.43
$180.84M 0 USD $20.37K 0 USD $140.5 0 USD $145 0 USD $180.84M 0 USD 10.92 $0.13 0 USD
Blackstone Loan Financing Limited  BGLP.L $64 0 USD
0
$250.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $250.98M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $49.5 0 USD
+2.06
$63.39M 0 USD $134.75K 0 USD $48.95 0 USD $50 0 USD $63.39M 0 USD 49.50 $0.01 0 USD
Hipgnosis Songs Ord  SONG.L $94.06 0 USD
-7.6
$1.14B 0 USD $170.83M 0 USD $101.4 0 USD $102 0 USD $1.14B 0 USD 0 -$0.09 0 USD
Brunner Ord  BUT.L $1,376 0 USD
+1.33
$595.09M 0 USD $51K 0 USD $1,358 0 USD $1,406 0 USD $595.09M 0 USD 6.11 $2.25 0 USD
BP p.l.c.  BP.L $360.05 0 USD
+1.08
$56.18B 0 USD $25.79M 0 USD $356.35 0 USD $364.05 0 USD $56.18B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,053 0 USD
+1.74
$794.95M 0 USD $128.02K 0 USD $1,038 0 USD $1,070 0 USD $794.95M 0 USD 0 -$1.36 0 USD
RELX PLC  REL.L $4,123 0 USD
+0.24
$75.74B 0 USD $2.39M 0 USD $4,123 0 USD $4,183 0 USD $75.74B 0 USD 40.02 $1.03 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $427.5K 0 USD $1.1 0 USD $1.13 0 USD $28.13M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $281 0 USD
-0.71
$720.56M 0 USD $493.73K 0 USD $280.5 0 USD $286.5 0 USD $720.56M 0 USD 23.41 $0.12 0 USD
Schroder BSC Social Impact Trust Ord  SBSI.L $76 0 USD
-0.65
$61.88M 0 USD $4.58M 0 USD $75 0 USD $77 0 USD $61.88M 0 USD 25.33 $0.03 0 USD
SRT Marine Systems plc  SRT.L $64 0 USD
+8.47
$160M 0 USD $916.66K 0 USD $60 0 USD $65 0 USD $160M 0 USD 0 -$0.04 0 USD
Advanced Medical Solutions Group plc  AMS.L $197.6 0 USD
+1.65
$424.66M 0 USD $680K 0 USD $194 0 USD $203.5 0 USD $424.66M 0 USD 65.86 $0.03 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
South32 Limited  S32.L $146.4 0 USD
+0.41
$6.58B 0 USD $657.43K 0 USD $144 0 USD $147.6 0 USD $6.58B 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $53 0 USD
-0.93
$38.56M 0 USD $45.81K 0 USD $51 0 USD $55 0 USD $38.56M 0 USD 0 -$0.05 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.02M 0 USD $9.53K 0 USD $3.29 0 USD $4 0 USD $4.02M 0 USD 0 -$0.01 0 USD
NB Private Equity ZDP 2024  NBPS.L $130.65 0 USD
+1.67
$63.76M 0 USD $77.9K 0 USD $129.5 0 USD $130.25 0 USD $63.76M 0 USD 0.0015 $836.6 0 USD
Value and Indexed Property Income Ord  VIP.L $200 0 USD
+3.63
$84.24M 0 USD $16.94K 0 USD $190.7 0 USD $200 0 USD $84.24M 0 USD 20.00 $0.1 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $200.2K 0 USD $4.21 0 USD $4.33 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$62.1M 0 USD $2.48M 0 USD $22.8 0 USD $23 0 USD $62.1M 0 USD 22.90 $0.01 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
-6.67
$9.19M 0 USD $540.42K 0 USD $3.4 0 USD $4 0 USD $9.19M 0 USD 0 -$0.01 0 USD
Gooch & Housego PLC  GHH.L $518 0 USD
0
$133.57M 0 USD $58.25K 0 USD $506 0 USD $540 0 USD $133.57M 0 USD 43.16 $0.12 0 USD
M Winkworth PLC  WINK.L $216 0 USD
0
$27.88M 0 USD $36.28K 0 USD $214 0 USD $218 0 USD $27.88M 0 USD 16.61 $0.13 0 USD
Ebiquity plc  EBQ.L $24.5 0 USD
0
$33.89M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $33.89M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $50.5 0 USD
0
$4.89M 0 USD $2.5K 0 USD $48 0 USD $52.45 0 USD $4.89M 0 USD 16.83 $0.03 0 USD
Impact Healthcare REIT PLC  IHR.L $87.3 0 USD
0
$361.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $361.74M 0 USD 0 $0 0 USD
Helical plc  HLCL.L $232 0 USD
0
$283.31M 0 USD $21.87K 0 USD $230 0 USD $244.5 0 USD $283.31M 0 USD 10.08 $0.23 0 USD
Paragon Banking Group PLC  PAG.L $906 0 USD
+0.78
$1.77B 0 USD $225.05K 0 USD $901.5 0 USD $914 0 USD $1.77B 0 USD 10.65 $0.85 0 USD
WisdomTree US Treasuries 30Y 3x Daily Short  UL3S.L $9,570 0 USD
-6.18
$3.83M 0 USD $50 0 USD $9,580 0 USD $9,580 0 USD $3.83M 0 USD 0 $0 0 USD
Gemfields Group Limited  GEM.L $4.2 0 USD
0
$49.06M 0 USD $40.52K 0 USD $4.34 0 USD $4.4 0 USD $49.06M 0 USD 0 -$0.05 0 USD
Card Factory plc  CARD.L $98.4 0 USD
+1.03
$349.49M 0 USD $2.17M 0 USD $97 0 USD $99.4 0 USD $349.49M 0 USD 7.02 $0.14 0 USD
Compass Group PLC  CPG.L $2,684 0 USD
-0.26
$45.55B 0 USD $3.05M 0 USD $2,684 0 USD $2,731 0 USD $45.55B 0 USD 41.93 $0.64 0 USD
Inspiration Healthcare Group plc  IHC.L $19.5 0 USD
0
$17.48M 0 USD $29.08K 0 USD $19 0 USD $19.39 0 USD $17.48M 0 USD 0 -$0.14 0 USD
Lords Group Trading plc  LORD.L $36.5 0 USD
0
$60.66M 0 USD $14.36K 0 USD $36 0 USD $37 0 USD $60.66M 0 USD 0 -$0.01 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 3 Ord  MIG3.L $46.4 0 USD
0
$64.45M 0 USD $122 0 USD $49 0 USD $49 0 USD $64.45M 0 USD 23.19 $0.02 0 USD
Big Technologies PLC  BIG.L $108 0 USD
-7.69
$313.5M 0 USD $789.78K 0 USD $108 0 USD $119 0 USD $313.5M 0 USD 108.00 $0.01 0 USD
Springfield Properties Plc  SPR.L $97.5 0 USD
0
$116.06M 0 USD $59.34K 0 USD $96.3 0 USD $99 0 USD $116.06M 0 USD 13.92 $0.07 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122 0 USD
-0.41
$255.61M 0 USD $66.38K 0 USD $118 0 USD $123 0 USD $255.61M 0 USD 0 -$0.01 0 USD
NewRiver REIT plc  NRR.L $78.2 0 USD
+3.17
$380.65M 0 USD $668.52K 0 USD $74.9 0 USD $78.48 0 USD $380.65M 0 USD 19.55 $0.04 0 USD
Blue Star Capital plc  BLU.L $4.5 0 USD
0
$2.03M 0 USD $20K 0 USD $4.02 0 USD $4.02 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Brickability Group Plc  BRCK.L $69.6 0 USD
+2.05
$230.08M 0 USD $378.03K 0 USD $67.2 0 USD $70 0 USD $230.08M 0 USD 23.19 $0.03 0 USD
WH Smith PLC  SMWH.L $1,066 0 USD
+3.8
$1.34B 0 USD $516K 0 USD $1,030 0 USD $1,074 0 USD $1.34B 0 USD 213.19 $0.05 0 USD
Elementis plc  ELM.L $144.8 0 USD
+11.38
$856.41M 0 USD $5.03M 0 USD $140.2 0 USD $152.32 0 USD $856.41M 0 USD 0 -$0.06 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5 0 USD
-5.5
$12.4M 0 USD $2.44M 0 USD $0.45 0 USD $0.55 0 USD $12.4M 0 USD 0 $0 0 USD
Baker Steel Resources Ord  BSRT.L $55.5 0 USD
0
$59.08M 0 USD $21.79K 0 USD $53.5 0 USD $53.96 0 USD $59.08M 0 USD 4.26 $0.13 0 USD
Croda International Plc  CRDA.L $3,076 0 USD
+0.79
$4.29B 0 USD $249.7K 0 USD $3,067 0 USD $3,097 0 USD $4.29B 0 USD 18.41 $1.67 0 USD
Mid Wynd International Inv Tr Ord  MWY.L $738 0 USD
+0.54
$314.93M 0 USD $181.78K 0 USD $732 0 USD $750 0 USD $314.93M 0 USD 13.66 $0.54 0 USD
Synectics plc  SNX.L $325 0 USD
+6.56
$58.52M 0 USD $69.99K 0 USD $307.5 0 USD $330 0 USD $58.52M 0 USD 17.10 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
0
$169.74M 0 USD $9.89K 0 USD $128.08 0 USD $132 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Coral Products PLC  CRU.L $7.75 0 USD
0
$6.9M 0 USD $44.71K 0 USD $7.52 0 USD $8 0 USD $6.9M 0 USD 0 -$0.03 0 USD
Supermarket Income REIT Ord  SUPR.L $79.7 0 USD
-0.13
$993.25M 0 USD $5.27M 0 USD $79.5 0 USD $80.8 0 USD $993.25M 0 USD 13.28 $0.06 0 USD
Transense Technologies plc  TRT.L $142.5 0 USD
0
$21.69M 0 USD $2.96K 0 USD $142.5 0 USD $147.75 0 USD $21.69M 0 USD 15.83 $0.09 0 USD
Public Policy Holding Company, Inc.  PPHC.L $135.5 0 USD
0
$166.3M 0 USD $2.19K 0 USD $136.64 0 USD $136.64 0 USD $166.3M 0 USD 0 -$0.16 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
+3.03
$48.6M 0 USD $674.2K 0 USD $16.62 0 USD $17.5 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Bridgepoint Group plc  BPT.L $288.2 0 USD
+6.98
$2.46B 0 USD $506.25K 0 USD $265.4 0 USD $288.21 0 USD $2.46B 0 USD 48.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $664 0 USD
-10.03
$5.04B 0 USD $2.73M 0 USD $574 0 USD $756 0 USD $5.04B 0 USD 73.77 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $154.8 0 USD
+1.18
$337.64M 0 USD $127.99K 0 USD $153.2 0 USD $157.4 0 USD $337.64M 0 USD 5.95 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $636 0 USD
+2.25
$1.39B 0 USD $418.68K 0 USD $624.5 0 USD $639.5 0 USD $1.39B 0 USD 3.74 $1.7 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
+1.19
$40.74M 0 USD $34.61K 0 USD $84 0 USD $86 0 USD $40.74M 0 USD 0 $0 0 USD
Alina Holdings Plc  ALNA.L $7.5 0 USD
-6.67
$1.7M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $10.45 0 USD
0
$68.4M 0 USD $985.23K 0 USD $10.2 0 USD $10.7 0 USD $68.4M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Ord  SYNC.L $84.7 0 USD
-1.51
$517.43M 0 USD $385.89K 0 USD $84.7 0 USD $86.8 0 USD $517.43M 0 USD 0 -$0.03 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.09 0 USD
+1.13
$58.47M 0 USD $76.98K 0 USD $7.62 0 USD $8.52 0 USD $58.47M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
-2.44
$22.77M 0 USD $286.18K 0 USD $9.5 0 USD $10.5 0 USD $22.77M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $209.5 0 USD
+1.21
$2.39B 0 USD $661.3K 0 USD $208.5 0 USD $213 0 USD $2.39B 0 USD 3.74 $0.56 0 USD
Griffin Mining Limited  GFM.L $176 0 USD
-2.22
$311.98M 0 USD $10.99K 0 USD $174.5 0 USD $180 0 USD $311.98M 0 USD 22.00 $0.08 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
+8.33
$62.52M 0 USD $55.61K 0 USD $18 0 USD $19.7 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin