Sonuç Sayfası 30 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4608)
LSE (4608)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hansard Global plc HSD.L | $46 0 USD |
0
|
$62.73M 0 USD | $33.39K 0 USD | $44.24 0 USD | $46.76 0 USD | $62.73M 0 USD | 9.19 | $0.05 0 USD | |
North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,940 0 USD |
+1.03
|
$527.26M 0 USD | $6.08K 0 USD | $3,890 0 USD | $3,940 0 USD | $527.26M 0 USD | 246.25 | $0.16 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $696 0 USD |
+1.16
|
$405.44M 0 USD | $111.83K 0 USD | $685 0 USD | $702 0 USD | $405.44M 0 USD | 46.39 | $0.15 0 USD | |
Centamin plc CEY.L | $120.9 0 USD |
-0.41
|
$1.4B 0 USD | $2.91M 0 USD | $120.3 0 USD | $123 0 USD | $1.4B 0 USD | 20.14 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $8.3 0 USD |
0
|
$39.39M 0 USD | $489.98K 0 USD | $8.1 0 USD | $8.7 0 USD | $39.39M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.4 0 USD |
-4.38
|
$17.54M 0 USD | $729.27K 0 USD | $2.4 0 USD | $2.6 0 USD | $17.54M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $30.5 0 USD |
-3.17
|
$73.42M 0 USD | $541.17K 0 USD | $30 0 USD | $32 0 USD | $73.42M 0 USD | 0 | -$0.05 0 USD | |
Yü Group PLC YU.L | $1,665 0 USD |
+1.52
|
$279.46M 0 USD | $60.18K 0 USD | $1,620 0 USD | $1,720 0 USD | $279.46M 0 USD | 9.85 | $1.69 0 USD | |
Hammerson Plc HMSO.L | $27.7 0 USD |
+0.51
|
$1.38B 0 USD | $7.99M 0 USD | $26.32 0 USD | $27.88 0 USD | $1.38B 0 USD | 0 | -$0.01 0 USD | |
Ovoca Bio plc OVB.L | $0.9 0 USD |
-2.7
|
$734.07K 0 USD | $2.16M 0 USD | $0.8599 0 USD | $1 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
Martin Currie Global Portfolio Trust plc MNP.L | $376 0 USD |
-0.27
|
$253.27M 0 USD | $109.23K 0 USD | $374 0 USD | $384 0 USD | $253.27M 0 USD | 10.74 | $0.35 0 USD | |
Darktrace plc DARK.L | $576.6 0 USD |
-0.35
|
$4.04B 0 USD | $1.46M 0 USD | $575 0 USD | $582.2 0 USD | $4.04B 0 USD | 44.35 | $0.13 0 USD | |
Enteq Technologies Plc NTQ.L | $7.5 0 USD |
0
|
$5.38M 0 USD | $15K 0 USD | $7.5 0 USD | $7.5 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
Staffline Group plc STAF.L | $38.1 0 USD |
+0.26
|
$54.58M 0 USD | $38.38K 0 USD | $37.8 0 USD | $38.4 0 USD | $54.58M 0 USD | 0 | -$0.05 0 USD | |
Unilever PLC ULVR.L | $4,345 0 USD |
-0.73
|
$108.44B 0 USD | $4.63M 0 USD | $4,330.8 0 USD | $4,420 0 USD | $108.44B 0 USD | 20.02 | $2.17 0 USD | |
The Baillie Gifford Japan Trust PLC BGFD.L | $726 0 USD |
+0.28
|
$643.58M 0 USD | $335.69K 0 USD | $719.22 0 USD | $728 0 USD | $643.58M 0 USD | 34.57 | $0.21 0 USD | |
Barings Emerging EMEA Opportunities Plc BEMO.L | $567.5 0 USD |
-0.44
|
$66.95M 0 USD | $1.48K 0 USD | $557.75 0 USD | $577.2 0 USD | $66.95M 0 USD | 567.50 | $0.01 0 USD | |
Invesco Bond Income Plus Limited BIPS.L | $171.75 0 USD |
+0.44
|
$335.39M 0 USD | $108.7K 0 USD | $171.11 0 USD | $172 0 USD | $335.39M 0 USD | 9.54 | $0.18 0 USD | |
The Law Debenture Corporation p.l.c. LWDB.L | $845 0 USD |
+0.12
|
$1.11B 0 USD | $120.12K 0 USD | $840.47 0 USD | $857 0 USD | $1.11B 0 USD | 14.56 | $0.58 0 USD | |
Synthomer plc SYNT.L | $257.5 0 USD |
+0.19
|
$421.19M 0 USD | $297.79K 0 USD | $251.5 0 USD | $261.5 0 USD | $421.19M 0 USD | 0 | -$1.2 0 USD | |
Kinovo plc KINO.L | $57 0 USD |
0
|
$35.86M 0 USD | $19.81K 0 USD | $57 0 USD | $58.44 0 USD | $35.86M 0 USD | 8.14 | $0.07 0 USD | |
Aquila Energy Efficiency Trust Plc AEET.L | $59 0 USD |
0
|
$48.05M 0 USD | $6.04K 0 USD | $58.1 0 USD | $60.95 0 USD | $48.05M 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $144 0 USD |
+2.86
|
$1.06B 0 USD | $437.29K 0 USD | $141 0 USD | $144.4 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $183 0 USD |
-0.11
|
$1.05B 0 USD | $2.68M 0 USD | $181.3 0 USD | $184 0 USD | $1.05B 0 USD | 61.00 | $0.03 0 USD | |
Henderson Opportunities Trust plc HOT.L | $221.5 0 USD |
-1.99
|
$87.47M 0 USD | $161.21K 0 USD | $220 0 USD | $225.11 0 USD | $87.47M 0 USD | 73.83 | $0.03 0 USD | |
Kainos Group plc KNOS.L | $1,058 0 USD |
-0.38
|
$1.33B 0 USD | $111.11K 0 USD | $1,048.99 0 USD | $1,076 0 USD | $1.33B 0 USD | 27.12 | $0.39 0 USD | |
Seneca Growth Capital VCT plc HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $715K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
Kistos Holdings Plc KIST.L | $132 0 USD |
+1.54
|
$109.38M 0 USD | $178.69K 0 USD | $130 0 USD | $135 0 USD | $109.38M 0 USD | 0 | -$0.25 0 USD | |
ZOO Digital Group plc ZOO.L | $64.5 0 USD |
0
|
$63.14M 0 USD | $60.23K 0 USD | $64.16 0 USD | $65 0 USD | $63.14M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $83.9 0 USD |
+0.96
|
$192.85M 0 USD | $1.3M 0 USD | $83 0 USD | $84.8 0 USD | $192.85M 0 USD | 11.98 | $0.07 0 USD | |
Tyman plc TYMN.L | $362.5 0 USD |
+3.42
|
$706.72M 0 USD | $1.63M 0 USD | $356 0 USD | $366.5 0 USD | $706.72M 0 USD | 18.12 | $0.2 0 USD | |
Pod Point Group Holdings Plc PODP.L | $23.75 0 USD |
0
|
$37.03M 0 USD | $114.72K 0 USD | $22.8 0 USD | $24.45 0 USD | $37.03M 0 USD | 0 | -$0.54 0 USD | |
Various Eateries PLC VARE.L | $18 0 USD |
-8.16
|
$31.51M 0 USD | $545K 0 USD | $0 0 USD | $0 0 USD | $31.51M 0 USD | 0 | -$0.05 0 USD | |
Porvair plc PRV.L | $660 0 USD |
-2.94
|
$305.98M 0 USD | $28.99K 0 USD | $656 0 USD | $694 0 USD | $305.98M 0 USD | 18.85 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $4.04 0 USD |
+0.75
|
$6.58M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
Renew Holdings plc RNWH.L | $1,062 0 USD |
-1.12
|
$840.45M 0 USD | $94.39K 0 USD | $1,050 0 USD | $1,100 0 USD | $840.45M 0 USD | 17.12 | $0.62 0 USD | |
DS Smith Plc SMDS.L | $421 0 USD |
-1.22
|
$5.81B 0 USD | $16.16M 0 USD | $417.2 0 USD | $424.4 0 USD | $5.81B 0 USD | 15.03 | $0.28 0 USD | |
Kingswood Holdings Limited KWG.L | $13.25 0 USD |
+1.92
|
$90.92M 0 USD | $33.48K 0 USD | $13 0 USD | $13.4 0 USD | $90.92M 0 USD | 0 | -$0.08 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VMUK.L | $213.6 0 USD |
+0.28
|
$2.77B 0 USD | $3.15M 0 USD | $213 0 USD | $214 0 USD | $2.77B 0 USD | 9.28 | $0.23 0 USD | |
SysGroup plc SYS.L | $35 0 USD |
0
|
$29.03M 0 USD | $54.89K 0 USD | $34.67 0 USD | $34.7 0 USD | $29.03M 0 USD | 0 | -$0.01 0 USD | |
Angling Direct PLC ANG.L | $36.5 0 USD |
-1.35
|
$28.2M 0 USD | $19.35K 0 USD | $36 0 USD | $38 0 USD | $28.2M 0 USD | 18.25 | $0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Polar Capital Global Financials Trust plc PCFT.L | $167.4 0 USD |
-0.12
|
$509.44M 0 USD | $452.41K 0 USD | $166.4 0 USD | $167.4 0 USD | $509.44M 0 USD | 0 | -$0.05 0 USD | |
Tekcapital plc TEK.L | $9.25 0 USD |
0
|
$18.33M 0 USD | $242.18K 0 USD | $9 0 USD | $9.5 0 USD | $18.33M 0 USD | 0 | -$0.07 0 USD | |
Redcentric plc RCN.L | $135.75 0 USD |
-1.09
|
$214.85M 0 USD | $14.13K 0 USD | $135 0 USD | $138.5 0 USD | $214.85M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $98.5 0 USD |
-2.48
|
$103.06M 0 USD | $21.26K 0 USD | $95 0 USD | $105 0 USD | $103.06M 0 USD | 0 | -$0.34 0 USD | |
TheWorks.co.uk plc WRKS.L | $23.75 0 USD |
-3.85
|
$14.84M 0 USD | $84.78K 0 USD | $23.11 0 USD | $24.5 0 USD | $14.84M 0 USD | 0 | -$0.01 0 USD | |
Resolute Mining Limited RSG.L | $27.5 0 USD |
-0.36
|
$585.49M 0 USD | $376.67K 0 USD | $26.95 0 USD | $28.6 0 USD | $585.49M 0 USD | 13.75 | $0.02 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.48 0 USD |
+1.72
|
$4.96M 0 USD | $334.3K 0 USD | $1.49 0 USD | $1.6 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
FRP Advisory Group plc FRP.L | $120 0 USD |
+0.63
|
$304.43M 0 USD | $34.18K 0 USD | $118.5 0 USD | $120 0 USD | $304.43M 0 USD | 20.00 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $65 0 USD |
-1.89
|
$56.27M 0 USD | $36.91K 0 USD | $65 0 USD | $65.3 0 USD | $56.27M 0 USD | 10.83 | $0.06 0 USD | |
The Renewables Infrastructure Group Limited TRIG.L | $95.4 0 USD |
+1.06
|
$2.37B 0 USD | $2.93M 0 USD | $92.8 0 USD | $97.4 0 USD | $2.37B 0 USD | 0 | $0 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.75 0 USD |
-1.04
|
$6.13M 0 USD | $179.71K 0 USD | $4.5 0 USD | $5 0 USD | $6.13M 0 USD | 0 | -$0.01 0 USD | |
Botswana Diamonds plc BOD.L | $0.3499 0 USD |
0
|
$3.92M 0 USD | $27.78K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $159 0 USD |
-0.38
|
$328.97M 0 USD | $955.1K 0 USD | $158.4 0 USD | $161.6 0 USD | $328.97M 0 USD | 26.50 | $0.06 0 USD | |
Touchstar plc TST.L | $96.5 0 USD |
0
|
$7.91M 0 USD | $6.77K 0 USD | $93.35 0 USD | $97 0 USD | $7.91M 0 USD | 12.06 | $0.08 0 USD | |
Balanced Commercial Property Trust Ltd BCPT.L | $79.2 0 USD |
+1.02
|
$555.63M 0 USD | $723.37K 0 USD | $78.1 0 USD | $79.2 0 USD | $555.63M 0 USD | 0 | -$0.04 0 USD | |
Banco Santander, S.A. BNC.L | $363 0 USD |
0
|
$56.83B 0 USD | $135.81K 0 USD | $363 0 USD | $370 0 USD | $56.83B 0 USD | 6.36 | $0.57 0 USD | |
Bank of Georgia Group PLC BGEO.L | $4,035 0 USD |
+0.88
|
$1.81B 0 USD | $61.79K 0 USD | $3,990 0 USD | $4,078.88 0 USD | $1.81B 0 USD | 3.05 | $13.22 0 USD | |
Edinburgh Worldwide Investment Trust plc EWI.L | $147.2 0 USD |
+1.38
|
$558.4M 0 USD | $899.12K 0 USD | $145.8 0 USD | $147.4 0 USD | $558.4M 0 USD | 0 | -$0.22 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $95.8 0 USD |
-2.24
|
$187.66M 0 USD | $25.4K 0 USD | $95.8 0 USD | $99.8 0 USD | $187.66M 0 USD | 0 | -$0.22 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Hollywood Bowl Group plc BOWL.L | $306 0 USD |
-1.77
|
$525.05M 0 USD | $194.48K 0 USD | $305.5 0 USD | $315 0 USD | $525.05M 0 USD | 15.29 | $0.2 0 USD | |
Schroder Real Estate Investment Trust Limited SREI.L | $44.6 0 USD |
+1.13
|
$218.14M 0 USD | $1.24M 0 USD | $44.5 0 USD | $45.9 0 USD | $218.14M 0 USD | 44.60 | $0.01 0 USD | |
JZ Capital Partners Limited JZCP.L | $201 0 USD |
-6.51
|
$155.73M 0 USD | $54.5K 0 USD | $0 0 USD | $0 0 USD | $155.73M 0 USD | 100.50 | $0.02 0 USD | |
MyHealthChecked PLC MHC.L | $10.25 0 USD |
0
|
$5.33M 0 USD | $147.44K 0 USD | $10 0 USD | $10.5 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
John Wood Group PLC WG.L | $206.2 0 USD |
+1.28
|
$1.42B 0 USD | $6.04M 0 USD | $202.2 0 USD | $209.4 0 USD | $1.42B 0 USD | 0 | -$0.15 0 USD | |
Worsley Investors Limited WINV.L | $25.1 0 USD |
-2.33
|
$8.47M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $8.47M 0 USD | 0 | $0 0 USD | |
BlackRock Latin American Investment Trust plc BRLA.L | $346 0 USD |
+2.06
|
$101.89M 0 USD | $28.06K 0 USD | $341.84 0 USD | $349 0 USD | $101.89M 0 USD | 2.41 | $1.43 0 USD | |
FD Technologies plc FDP.L | $1,424 0 USD |
-0.14
|
$401.21M 0 USD | $173.49K 0 USD | $1,374 0 USD | $1,428 0 USD | $401.21M 0 USD | 0 | -$0.48 0 USD | |
Haydale Graphene Industries plc HAYD.L | $0.2999 0 USD |
-6.25
|
$5.4M 0 USD | $3.92M 0 USD | $0.2899 0 USD | $0.32 0 USD | $5.4M 0 USD | 0 | -$0.01 0 USD | |
Premier African Minerals Limited PREM.L | $0.11 0 USD |
+9
|
$34.21M 0 USD | $183.06M 0 USD | $0.1 0 USD | $0.11 0 USD | $34.21M 0 USD | 0 | $0 0 USD | |
Warpaint London PLC W7L.L | $618 0 USD |
+4.75
|
$479.77M 0 USD | $235.16K 0 USD | $586 0 USD | $624 0 USD | $479.77M 0 USD | 34.33 | $0.18 0 USD | |
Boku, Inc. BOKU.L | $181.5 0 USD |
0
|
$545.67M 0 USD | $47.99K 0 USD | $180 0 USD | $182 0 USD | $545.67M 0 USD | 60.50 | $0.03 0 USD | |
HeiQ Plc HEIQ.L | $11.98 0 USD |
0
|
$20.18M 0 USD | $459K 0 USD | $0 0 USD | $0 0 USD | $20.18M 0 USD | 0 | -$0.08 0 USD | |
Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $4.97M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
CT Automotive Group plc CTA.L | $63.5 0 USD |
-2.31
|
$46.73M 0 USD | $725 0 USD | $62 0 USD | $62 0 USD | $46.73M 0 USD | 7.93 | $0.08 0 USD | |
Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
Albion Development VCT PLC AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $21.76K 0 USD | $83.5 0 USD | $83.5 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
RM plc RM.L | $83.5 0 USD |
-0.6
|
$70.04M 0 USD | $2.54K 0 USD | $80.56 0 USD | $83.4 0 USD | $70.04M 0 USD | 0 | -$0.52 0 USD | |
Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
British Smaller Companies VCT plc BSV.L | $78 0 USD |
0
|
$235.77M 0 USD | $9.47K 0 USD | $75.5 0 USD | $75.5 0 USD | $235.77M 0 USD | 19.50 | $0.04 0 USD | |
Celtic plc CCP.L | $165 0 USD |
+1.54
|
$156.29M 0 USD | $19.87K 0 USD | $165 0 USD | $175 0 USD | $156.29M 0 USD | 6.59 | $0.25 0 USD | |
Kitwave Group plc KITW.L | $338 0 USD |
-0.59
|
$236.98M 0 USD | $59.56K 0 USD | $336.5 0 USD | $340 0 USD | $236.98M 0 USD | 13.00 | $0.26 0 USD | |
Trustpilot Group plc TRST.L | $215 0 USD |
-2.27
|
$893.94M 0 USD | $449.32K 0 USD | $215 0 USD | $222.5 0 USD | $893.94M 0 USD | 215.00 | $0.01 0 USD | |
Agronomics Limited ANIC.L | $6 0 USD |
+0.33
|
$60.56M 0 USD | $2.3M 0 USD | $5.8 0 USD | $6.1 0 USD | $60.56M 0 USD | 0 | $0 0 USD | |
Hansa Investment Company Limited HAN.L | $213 0 USD |
0
|
$246.8M 0 USD | $200 0 USD | $220 0 USD | $220 0 USD | $246.8M 0 USD | 2.80 | $0.76 0 USD | |
Renalytix Plc RENX.L | $11 0 USD |
-4.35
|
$16.98M 0 USD | $980.69K 0 USD | $10 0 USD | $11.7 0 USD | $16.98M 0 USD | 0 | -$0.3 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $780 0 USD |
+2.3
|
$150.29M 0 USD | $4.61K 0 USD | $750 0 USD | $800 0 USD | $150.29M 0 USD | 60.00 | $0.13 0 USD | |
Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
Tracsis plc TRCS.L | $725 0 USD |
-1.23
|
$219.81M 0 USD | $44.2K 0 USD | $720 0 USD | $740 0 USD | $219.81M 0 USD | 48.33 | $0.15 0 USD | |
The Gym Group plc GYM.L | $110.4 0 USD |
+0.36
|
$197.27M 0 USD | $156.19K 0 USD | $110 0 USD | $114 0 USD | $197.27M 0 USD | 0 | -$0.05 0 USD | |
Taylor Wimpey plc TW.L | $142.15 0 USD |
+0.25
|
$5.03B 0 USD | $9.53M 0 USD | $141.5 0 USD | $143.15 0 USD | $5.03B 0 USD | 14.21 | $0.1 0 USD | |
Wynnstay Group Plc WYN.L | $382.5 0 USD |
0
|
$87.96M 0 USD | $9.41K 0 USD | $372.5 0 USD | $395 0 USD | $87.96M 0 USD | 15.30 | $0.25 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |