Sonuç Sayfası 23 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVS Group plc CVSG.L | $1,016 0 USD |
+0.2
|
$728.88M 0 USD | $32.89K 0 USD | $0 0 USD | $0 0 USD | $728.88M 0 USD | 37.62 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $100.06K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $22.3 0 USD |
+4.17
|
$18M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $18M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $420 0 USD |
0
|
$126.31M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $126.31M 0 USD | 13.99 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $24.5 0 USD |
0
|
$105.68M 0 USD | $20.89K 0 USD | $0 0 USD | $0 0 USD | $105.68M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,400 0 USD |
-0.71
|
$495.08M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $495.08M 0 USD | 58.33 | $0.24 0 USD | |
| Ibstock plc IBST.L | $172 0 USD |
+0.94
|
$677.74M 0 USD | $20.07K 0 USD | $0 0 USD | $0 0 USD | $677.74M 0 USD | 43.00 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.65 0 USD |
+1.92
|
$14.13M 0 USD | $55.43K 0 USD | $0 0 USD | $0 0 USD | $14.13M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26 0 USD |
0
|
$9.4M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $151 0 USD |
0
|
$42.28B 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $42.28B 0 USD | 2.51 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $194 0 USD |
0
|
$37.69M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $37.69M 0 USD | 5.70 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $216 0 USD |
0
|
$83.41M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $83.41M 0 USD | 5.26 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $213 0 USD |
+1.43
|
$225.84M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $225.84M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $7.55 0 USD |
+3.99
|
$13.65M 0 USD | $18.89K 0 USD | $0 0 USD | $0 0 USD | $13.65M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,024 0 USD |
+0.59
|
$6.98B 0 USD | $2.37K 0 USD | $0 0 USD | $0 0 USD | $6.98B 0 USD | 60.23 | $0.17 0 USD | |
| WPP plc WPP.L | $577 0 USD |
+3
|
$6.22B 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $6.22B 0 USD | 11.77 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $400 0 USD | $400 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
+6.45
|
$1.7M 0 USD | $9.75K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9.75 0 USD |
+8.11
|
$1.99M 0 USD | $102.72K 0 USD | $7.85 0 USD | $8.74 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $171 0 USD |
-0.47
|
$1.75B 0 USD | $218.61K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 6.57 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $194.75 0 USD |
+0.13
|
$207.92M 0 USD | $3.78K 0 USD | $0 0 USD | $0 0 USD | $207.92M 0 USD | 4.32 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+8.33
|
$122.43K 0 USD | $62.86K 0 USD | $0 0 USD | $0 0 USD | $122.43K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.8 0 USD |
+3.23
|
$19.24M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $19.24M 0 USD | 4.79 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $114.8 0 USD |
-0.17
|
$630.54M 0 USD | $151.86K 0 USD | $0 0 USD | $0 0 USD | $630.54M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $281.1 0 USD |
+2.7
|
$2.82B 0 USD | $22.53K 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 8.78 | $0.32 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $113 0 USD |
-0.88
|
$133.45M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $133.45M 0 USD | 6.64 | $0.17 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $1.25 0 USD |
0
|
$982K 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $982K 0 USD | 0.089 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,180.5 0 USD |
-2.32
|
$3.78B 0 USD | $28.28K 0 USD | $0 0 USD | $0 0 USD | $3.78B 0 USD | 14.22 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $253 0 USD |
-1.75
|
$210.5M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $210.5M 0 USD | 31.62 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $112.4 0 USD |
+1.63
|
$2.1B 0 USD | $377.31K 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $130.8 0 USD |
+0.62
|
$492.03M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $492.03M 0 USD | 0 | -$0.25 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $942.4 0 USD |
-0.88
|
$11.33B 0 USD | $108.62K 0 USD | $0 0 USD | $0 0 USD | $11.33B 0 USD | 6.73 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
-4.17
|
$6.26M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.1 0 USD |
-1.62
|
$58.58M 0 USD | $402 0 USD | $0 0 USD | $0 0 USD | $58.58M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $69 0 USD |
+1.02
|
$397.3M 0 USD | $186.62K 0 USD | $0 0 USD | $0 0 USD | $397.3M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $719 0 USD |
+0.21
|
$3.95B 0 USD | $48.55K 0 USD | $0 0 USD | $0 0 USD | $3.95B 0 USD | 15.97 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $88 0 USD |
-0.23
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.83 | $0.31 0 USD | |
| Ingenta plc ING.L | $51.5 0 USD |
+0.98
|
$7.47M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 5.72 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $49 0 USD |
-2
|
$45.69M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $45.69M 0 USD | 6.12 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $419.5 0 USD |
+0.12
|
$398.21M 0 USD | $22.37K 0 USD | $0 0 USD | $0 0 USD | $398.21M 0 USD | 9.75 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $66.4 0 USD |
-1.48
|
$87.82M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $87.82M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $69.4 0 USD |
-0.72
|
$959.55M 0 USD | $16.23K 0 USD | $0 0 USD | $0 0 USD | $959.55M 0 USD | 11.19 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$167.63M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $167.63M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,826 0 USD |
-1.51
|
$4.41B 0 USD | $17.7K 0 USD | $0 0 USD | $0 0 USD | $4.41B 0 USD | 0 | -$0.93 0 USD | |
| eEnergy Group Plc EAAS.L | $4.85 0 USD |
-6.73
|
$18.78M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $18.78M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $730 0 USD |
-1.08
|
$3.69B 0 USD | $576K 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 19.72 | $0.37 0 USD | |
| James Halstead plc JHD.L | $141 0 USD |
+1.44
|
$610.29M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $610.29M 0 USD | 14.09 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $37 0 USD |
0
|
$74.64M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $74.64M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $167K 0 USD | $0 0 USD | $0 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,950 0 USD |
-1.27
|
$406.79M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $406.79M 0 USD | 4.64 | $4.2 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,735 0 USD |
+1.63
|
$1.97B 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 19.25 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
+1.83
|
$85.68M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $85.68M 0 USD | 56.50 | $0.01 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $120.5 0 USD |
-0.62
|
$128.27M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $128.27M 0 USD | 24.10 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $53 0 USD |
0
|
$50.5M 0 USD | $111.29K 0 USD | $0 0 USD | $0 0 USD | $50.5M 0 USD | 4.07 | $0.13 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$121.39M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $121.39M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $11,245 0 USD |
+1.26
|
$13.15B 0 USD | $2.43K 0 USD | $0 0 USD | $0 0 USD | $13.15B 0 USD | 18.58 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $300 0 USD |
+0.17
|
$1.38B 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 15.78 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
0
|
$21.35M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $21.35M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $883 0 USD |
+0.66
|
$156.6B 0 USD | $7.21K 0 USD | $0 0 USD | $0 0 USD | $156.6B 0 USD | 9.19 | $0.96 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $487.5 0 USD |
-0.31
|
$545.43M 0 USD | $5.98K 0 USD | $0 0 USD | $0 0 USD | $545.43M 0 USD | 6.58 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.38 0 USD |
0
|
$1.08M 0 USD | $12.11K 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25.5 0 USD |
0
|
$18.48M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 25.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $111 0 USD |
+0.91
|
$179.92M 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $179.92M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $2.15 0 USD |
-6.52
|
$1.12M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.51 0 USD |
-0.66
|
$8.2M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.2M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $485 0 USD |
-0.41
|
$89.76M 0 USD | $340 0 USD | $0 0 USD | $0 0 USD | $89.76M 0 USD | 19.39 | $0.25 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $11.89K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $406 0 USD |
+0.25
|
$244.57M 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $244.57M 0 USD | 9.02 | $0.45 0 USD | |
| CRH plc CRH.L | $6,928 0 USD |
+1.55
|
$47.27B 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $47.27B 0 USD | 17.80 | $3.89 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $270.5 0 USD |
+0.19
|
$627.31M 0 USD | $24.3K 0 USD | $0 0 USD | $0 0 USD | $627.31M 0 USD | 6.01 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $71.9 0 USD |
-0.42
|
$372.28M 0 USD | $708 0 USD | $0 0 USD | $0 0 USD | $372.28M 0 USD | 5.99 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $152.5 0 USD |
-3.17
|
$203.13M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $203.13M 0 USD | 152.50 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $568 0 USD |
+1.34
|
$645.12M 0 USD | $107 0 USD | $0 0 USD | $0 0 USD | $645.12M 0 USD | 11.13 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $249 0 USD |
-3.49
|
$77.56M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $77.56M 0 USD | 14.64 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.5 0 USD |
-2
|
$9.09M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $9.09M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $83 0 USD | $0 0 USD | $0 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $139.5 0 USD |
-0.36
|
$105.14B 0 USD | $680 0 USD | $0 0 USD | $0 0 USD | $105.14B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $295 0 USD |
-0.67
|
$133.93M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $133.93M 0 USD | 21.07 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112.5 0 USD |
-9.64
|
$36.75M 0 USD | $13.73K 0 USD | $0 0 USD | $0 0 USD | $36.75M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $122.8 0 USD |
-0.49
|
$292.72M 0 USD | $13.27K 0 USD | $0 0 USD | $0 0 USD | $292.72M 0 USD | 7.67 | $0.16 0 USD | |
| BT Group plc BT-A.L | $166.55 0 USD |
-0.33
|
$16.3B 0 USD | $239.91K 0 USD | $0 0 USD | $0 0 USD | $16.3B 0 USD | 20.81 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $103.9 0 USD |
+1.07
|
$1.01B 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $432.31K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.09 0 USD | |
| Premier Foods plc PFD.L | $189.4 0 USD |
+2.05
|
$1.63B 0 USD | $90.25K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 15.78 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $47 0 USD |
0
|
$26.8M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $26.8M 0 USD | 15.66 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.33 0 USD |
0
|
$3.02M 0 USD | $91.67K 0 USD | $0 0 USD | $0 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $165.75 0 USD |
-0.75
|
$141.94M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $141.94M 0 USD | 27.62 | $0.06 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||