Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$93.9B
Toplam hacim
BTC 55.88%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tech Market Large (1261)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $206.82 —
-0.22
$5.04T — $179.60M — $199.34 — $211.39 — $5.04T — 31.88 $6.53 —
Alphabet Inc.  GOOGL $363.34 —
+0.26
$4.44T — $29.44M — $357.31 — $372.06 — $4.44T — 27.76 $13.12 —
Alphabet  GOOG $360.98 —
+0.31
$4.42T — $19.11M — $354.72 — $369.69 — $4.42T — 27.63 $13.11 —
Apple  AAPL $290.65 —
+0.03
$4.27T — $69.93M — $287.78 — $300.72 — $4.27T — 35.17 $8.26 —
Microsoft  MSFT $403.05 —
+0.02
$3.00T — $34.13M — $398.48 — $411.98 — $3.00T — 24.01 $16.80 —
Amazon.com  AMZN $243.20 —
-0.42
$2.63T — $40.83M — $240.40 — $250.43 — $2.63T — 31.50 $7.75 —
Broadcom  AVGO $388.83 —
-1.12
$1.86T — $36.27M — $370.33 — $407.85 — $1.86T — 65.03 $6.03 —
Tesla  TSLA $395.84 —
-3
$1.49T — $58.36M — $384.24 — $418.50 — $1.49T — 360.61 $1.10 —
Meta Platforms  META $586.15 —
+0.27
$1.48T — $16.59M — $581.01 — $597.63 — $1.48T — 21.25 $27.51 —
Micron Technology  MU $924.00 —
-1.41
$1.06T — $72.51M — $854.35 — $989.15 — $1.06T — 44.20 $21.17 —
Advanced Micro Devices  AMD $475.50 —
-3.02
$775.36B — $37.16M — $437.23 — $504.56 — $775.36B — 159.03 $2.99 —
ASML Holding  ASML $1,777.77 —
+1.64
$685.18B — $3.14M — $1,676.51 — $1,830.99 — $685.18B — 59.79 $29.73 —
Intel  INTC $107.92 —
-2.13
$542.41B — $145.68M — $99.46 — $114.00 — $542.41B — 0 -$0.60 —
Cisco Systems  CSCO $120.36 —
-3.05
$474.39B — $22.72M — $117.10 — $124.22 — $474.39B — 40.11 $3.00 —
Costco Wholesale  COST $968.87 —
+0.03
$429.55B — $1.85M — $964.94 — $981.97 — $429.55B — 48.72 $19.88 —
Lam Research  LRCX $327.16 —
+0.84
$409.14B — $14.43M — $306.01 — $349.09 — $409.14B — 61.84 $5.29 —
Applied Materials  AMAT $499.21 —
+1.43
$396.35B — $11.05M — $466.51 — $525.98 — $396.35B — 46.96 $10.63 —
Arm  ARM $324.86 —
-6.22
$346.98B — $13.25M — $298.38 — $362.49 — $346.98B — 373.40 $0.87 —
Netflix  NFLX $81.41 —
-1.49
$342.80B — $34.06M — $81.34 — $82.34 — $342.80B — 26.26 $3.10 —
Palantir  PLTR $132.07 —
-3.22
$316.61B — $38.48M — $127.35 — $136.99 — $316.61B — 148.39 $0.89 —
AstraZeneca  AZN $183.43 —
+1.04
$284.47B — $1.80M — $181.16 — $183.81 — $284.47B — 27.62 $6.64 —
KLA  KLAC $2,139.37 —
+1.49
$279.46B — $1.62M — $1,995.50 — $2,262.82 — $279.46B — 60.77 $35.20 —
Texas Instruments Incorporated  TXN $288.63 —
-0.78
$262.68B — $8.88M — $273.88 — $298.03 — $262.68B — 49.33 $5.85 —
Linde  LIN $515.59 —
+2.72
$238.38B — $2.95M — $506.36 — $517.08 — $238.38B — 34.23 $15.06 —
Marvell Technology  MRVL $266.88 —
-7.61
$233.67B — $92.15M — $244.12 — $302.37 — $233.67B — 91.39 $2.92 —
QUALCOMM Incorporated  QCOM $205.42 —
-5.67
$216.51B — $28.75M — $192.67 — $219.64 — $216.51B — 22.08 $9.30 —
Palo Alto Networks  PANW $260.52 —
-2.18
$212.32B — $7.56M — $251.21 — $266.44 — $212.32B — 226.53 $1.15 —
Analog Devices  ADI $404.62 —
+0.18
$197.09B — $5.40M — $383.32 — $414.59 — $197.09B — 60.39 $6.70 —
PepsiCo  PEP $142.78 —
+1.49
$195.17B — $10.15M — $140.85 — $144.30 — $195.17B — 22.41 $6.37 —
T-Mobile US  TMUS $179.46 —
+0.58
$194.21B — $4.67M — $177.71 — $182.96 — $194.21B — 19.09 $9.40 —
Seagate Technology  STX $845.25 —
-3.51
$189.70B — $3.07M — $801.89 — $911.29 — $189.70B — 80.41 $10.52 —
Amgen  AMGN $344.56 —
-0.34
$185.96B — $3.26M — $342.62 — $349.64 — $185.96B — 23.96 $14.38 —
Western Digital  WDC $517.72 —
-1.75
$178.45B — $7.21M — $481.00 — $545.41 — $178.45B — 31.00 $16.70 —
AppLovin  APP $520.84 —
-7.6
$174.97B — $4.44M — $502.81 — $567.66 — $174.97B — 45.29 $11.50 —
CrowdStrike  CRWD $644.93 —
-2.1
$164.18B — $3.73M — $617.75 — $664.87 — $164.18B — 0 -$0.13 —
Gilead Sciences  GILD $125.50 —
-2.03
$155.82B — $8.19M — $123.20 — $129.00 — $155.82B — 17.07 $7.35 —
Intuitive Surgical  ISRG $426.61 —
+1.91
$151.09B — $2.17M — $417.55 — $430.85 — $151.09B — 51.71 $8.25 —
Interactive Brokers  IBKR $86.33 —
-1.17
$146.43B — $4.33M — $83.12 — $88.53 — $146.43B — 37.05 $2.33 —
Shopify  SHOP $110.42 —
-0.32
$143.29B — $7.81M — $107.19 — $116.94 — $143.29B — 108.25 $1.02 —
Honeywell  HON $215.70 —
+1.84
$136.68B — $4.36M — $212.13 — $216.20 — $136.68B — 34.40 $6.27 —
Booking  BKNG $163.99 —
+1.04
$127.07B — $7.76M — $161.58 — $168.89 — $127.07B — 21.63 $7.58 —
PDD  PDD $81.93 —
-0.84
$116.62B — $7.15M — $81.60 — $83.32 — $116.62B — 8.59 $9.53 —
Vertex Pharmaceuticals Incorporated  VRTX $445.77 —
+0.63
$113.14B — $870.80K — $441.20 — $449.50 — $113.14B — 26.48 $16.83 —
Starbucks  SBUX $97.41 —
+2.73
$111.02B — $10.27M — $94.97 — $98.44 — $111.02B — 74.35 $1.31 —
Cadence Design Systems  CDNS $390.90 —
-0.85
$107.82B — $2.59M — $377.11 — $406.67 — $107.82B — 90.90 $4.30 —
Sanofi  SNY $44.73 —
+1.94
$107.07B — $2.74M — $44.33 — $44.85 — $107.07B — 19.61 $2.28 —
Equinix, Inc.  EQIX $1,059.84 —
-0.27
$104.53B — $397.92K — $1,056.04 — $1,073.79 — $104.53B — 73.34 $14.45 —
Marriott  MAR $393.61 —
+0.56
$103.79B — $1.28M — $389.38 — $398.95 — $103.79B — 41.21 $9.55 —
Fortinet  FTNT $138.39 —
-3.25
$101.39B — $7.65M — $133.05 — $144.30 — $101.39B — 53.84 $2.57 —
Adobe  ADBE $237.88 —
-2.9
$96.15B — $6.72M — $233.35 — $245.25 — $96.15B — 13.87 $17.15 —
CME  CME $255.94 —
+1.55
$92.48B — $3.48M — $250.48 — $260.49 — $92.48B — 21.83 $11.72 —
Automatic Data Processing  ADP $231.17 —
+0.91
$92.41B — $2.00M — $225.54 — $231.59 — $92.41B — 21.56 $10.72 —
Constellation Energy  CEG $251.65 —
+0.39
$89.86B — $3.42M — $245.49 — $256.47 — $89.86B — 21.86 $11.51 —
Synopsys  SNPS $465.27 —
-1.73
$89.09B — $2.12M — $451.00 — $487.55 — $89.09B — 106.71 $4.36 —
Monster Beverage  MNST $90.15 —
+1.9
$88.17B — $6.42M — $87.91 — $90.49 — $88.17B — 43.55 $2.07 —
CSX  CSX $47.28 —
+0.36
$87.85B — $9.50M — $46.72 — $47.55 — $87.85B — 29.00 $1.63 —
Comcast Corporation  CMCSA $23.85 —
+0.38
$85.20B — $33.62M — $23.63 — $24.02 — $85.20B — 4.67 $5.10 —
MercadoLibre  MELI $1,641.16 —
+1.81
$83.20B — $504.33K — $1,601.02 — $1,668.93 — $83.20B — 43.32 $37.88 —
Datadog  DDOG $227.34 —
-1.87
$80.92B — $4.41M — $219.08 — $236.83 — $80.92B — 582.92 $0.39 —
Mondelez  MDLZ $62.93 —
+2.16
$80.78B — $8.33M — $61.57 — $63.29 — $80.78B — 31.15 $2.02 —
Intuit  INTU $293.78 —
-3.84
$80.36B — $4.79M — $291.18 — $308.74 — $80.36B — 17.93 $16.38 —
Airbnb  ABNB $130.56 —
-2.29
$77.96B — $3.22M — $130.62 — $136.41 — $77.96B — 32.43 $4.05 —
NetEase  NTES $120.73 —
+1.71
$77.35B — $827.67K — $119.10 — $121.04 — $77.35B — 15.43 $7.82 —
Robinhood Markets  HOOD $83.77 —
-1.49
$75.44B — $28.79M — $78.93 — $88.08 — $75.44B — 40.66 $2.06 —
Monolithic Power Systems  MPWR $1,531.98 —
-1.74
$75.27B — $979.85K — $1,405.00 — $1,627.64 — $75.27B — 109.19 $14.03 —
NXP Semiconductors  NXPI $297.41 —
-1.24
$75.09B — $4.63M — $279.36 — $310.22 — $75.09B — 28.46 $10.45 —
O'Reilly Automotive  ORLY $89.49 —
+0.53
$74.16B — $9.43M — $88.30 — $90.47 — $74.16B — 29.14 $3.07 —
Ross Stores  ROST $229.45 —
+0.89
$73.60B — $2.83M — $226.12 — $230.19 — $73.60B — 32.04 $7.16 —
Cintas  CTAS $179.87 —
+3.58
$71.97B — $1.88M — $173.41 — $180.25 — $71.97B — 37.94 $4.74 —
American Electric Power Company  AEP $127.76 —
+0.78
$69.51B — $5.45M — $126.08 — $128.38 — $69.51B — 18.89 $6.76 —
DoorDash  DASH $155.67 —
+2.09
$67.83B — $4.19M — $151.00 — $161.95 — $67.83B — 74.12 $2.10 —
Regeneron Pharmaceuticals  REGN $616.18 —
+0.79
$64.60B — $1.02M — $610.95 — $628.90 — $64.60B — 15.04 $40.96 —
Lumentum  LITE $821.76 —
-8.22
$63.93B — $7.94M — $776.01 — $914.00 — $63.93B — 145.70 $5.64 —
Baker Hughes Company  BKR $63.55 —
-1.99
$63.05B — $6.08M — $62.56 — $65.43 — $63.05B — 20.30 $3.13 —
PACCAR  PCAR $119.69 —
+1.06
$62.99B — $2.89M — $116.73 — $120.60 — $62.99B — 25.46 $4.70 —
Astera Labs  ALAB $341.70 —
-1.34
$58.57B — $7.25M — $303.00 — $372.11 — $58.57B — 229.32 $1.49 —
Teradyne  TER $369.21 —
-1.46
$57.80B — $4.26M — $340.34 — $395.65 — $57.80B — 68.37 $5.40 —
argenx SE  ARGX $884.00 —
+0.18
$55.25B — $248.07K — $870.23 — $898.73 — $55.25B — 39.27 $22.51 —
Diamondback Energy  FANG $194.24 —
-2
$54.64B — $2.51M — $191.91 — $197.03 — $54.64B — 200.24 $0.97 —
Flex  FLEX $147.21 —
-2.4
$53.93B — $4.98M — $139.67 — $156.53 — $53.93B — 63.45 $2.32 —
Fastenal Company  FAST $46.58 —
+1.26
$53.48B — $6.45M — $46.02 — $46.94 — $53.48B — 41.22 $1.13 —
Old Dominion Freight Line  ODFL $248.73 —
+0.7
$51.73B — $1.38M — $241.62 — $252.03 — $51.73B — 51.92 $4.79 —
Electronic Arts  EA $202.48 —
-0.35
$50.77B — $1.24M — $202.27 — $203.33 — $50.77B — 57.52 $3.52 —
Microchip Technology Incorporated  MCHP $91.47 —
+0.11
$49.58B — $15.32M — $85.28 — $94.50 — $49.58B — 415.77 $0.22 —
Nasdaq  NDAQ $87.52 —
+0.85
$49.50B — $2.29M — $86.50 — $87.91 — $49.50B — 26.36 $3.32 —
Xcel Energy  XEL $77.87 —
+0.32
$48.61B — $4.59M — $77.30 — $78.53 — $48.61B — 22.44 $3.47 —
eBay  EBAY $108.66 —
+0.2
$48.25B — $2.93M — $105.81 — $108.98 — $48.25B — 25.09 $4.33 —
Fifth Third Bancorp  FITB $52.71 —
+1.44
$47.77B — $7.14M — $51.86 — $53.12 — $47.77B — 17.74 $2.97 —
Autodesk  ADSK $224.08 —
-0.43
$47.31B — $1.83M — $220.74 — $227.79 — $47.31B — 32.76 $6.84 —
Exelon  EXC $45.33 —
+1.18
$46.38B — $8.33M — $44.60 — $45.66 — $46.38B — 16.60 $2.73 —
IDEXX Laboratories  IDXX $578.89 —
+3.16
$45.66B — $418.24K — $560.29 — $581.47 — $45.66B — 42.62 $13.58 —
ON Semiconductor  ON $117.00 —
-3.23
$45.49B — $16.83M — $108.30 — $124.00 — $45.49B — 86.66 $1.35 —
Credo Technology Group Holding  CRDO $231.98 —
+5.42
$43.22B — $15.59M — $209.55 — $252.70 — $43.22B — 128.74 $1.82 —
Coca-Cola Europacific Partners  CCEP $96.87 —
+1.7
$42.89B — $1.82M — $95.90 — $97.89 — $42.89B — 19.72 $4.91 —
Keurig Dr Pepper  KDP $31.48 —
+2.37
$42.83B — $11.03M — $30.75 — $31.59 — $42.83B — 23.31 $1.35 —
Strategy Inc  MSTR $117.70 —
+0.58
$41.35B — $22.39M — $114.21 — $125.55 — $41.35B — 0 -$36.99 —
GLOBALFOUNDRIES  GFS $74.50 —
-2.65
$41.27B — $3.88M — $70.48 — $79.68 — $41.27B — 49.51 $1.52 —
Baidu  BIDU $120.75 —
+1.69
$41.21B — $2.44M — $117.53 — $122.83 — $41.21B — 0 -$0.15 —
Coinbase Global  COIN $154.80 —
+0.2
$40.97B — $8.75M — $149.90 — $164.98 — $40.97B — 57.16 $2.72 —
Alnylam Pharmaceuticals  ALNY $297.69 —
+1.89
$39.75B — $1.23M — $293.98 — $302.85 — $39.75B — 74.98 $3.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency