Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.11T
Toplam piyasa değeri
$149.85B
Toplam hacim
BTC 56.34%   •   ETH 11.51%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spero Therapeutics  SPRO $2.34 —
-1.68
$131.83M — $276.21K — $2.30 — $2.37 — $131.83M — 0 -$0.79 —
Nkarta  NKTX $1.81 —
+1.12
$128.56M — $407.96K — $1.77 — $1.82 — $128.56M — 0 -$1.40 —
DMC Global  BOOM $6.18 —
+6.37
$127.25M — $220.84K — $5.78 — $6.21 — $127.25M — 0 -$0.50 —
Shattuck Labs  STTK $2.01 —
-2.43
$127.19M — $56.12K — $1.93 — $2.11 — $127.19M — 0 -$0.99 —
eHealth  EHTH $3.96 —
+9.7
$121.83M — $428.52K — $3.59 — $3.98 — $121.83M — 22.00 $0.18 —
Mercer  MERC $1.77 —
+7.93
$118.56M — $392.23K — $1.65 — $1.79 — $118.56M — 0 -$2.77 —
KVH Industries  KVHI $6.01 —
0
$117.64M — $18.05K — $5.88 — $6.09 — $117.64M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.94 —
+14.12
$117.51M — $374.06K — $1.65 — $1.96 — $117.51M — 0 -$2.52 —
Hooker Furnishings  HOFT $10.74 —
+1.32
$115.46M — $23.35K — $10.45 — $10.96 — $115.46M — 0 -$1.25 —
Smart Sand  SND $2.89 —
+0.35
$114.81M — $233.64K — $2.81 — $3.00 — $114.81M — 28.90 $0.10 —
Duluth  DLTH $3.05 —
-2.56
$114.62M — $96.50K — $3.05 — $3.33 — $114.62M — 0 -$1.42 —
Accuray Incorporated  ARAY $1.01 —
0
$114.47M — $716.66K — $1.00 — $1.07 — $114.47M — 0 -$0.16 —
Riverview Bancorp  RVSB $5.26 —
+0.77
$109.15M — $22.84K — $5.24 — $5.29 — $109.15M — 23.90 $0.22 —
Seer  SEER $1.93 —
-1.03
$108.73M — $210.09K — $1.91 — $2.02 — $108.73M — 0 -$1.35 —
Amtech Systems  ASYS $7.53 —
+2.31
$107.78M — $121.11K — $7.00 — $7.58 — $107.78M — 0 -$2.24 —
Vivid Seats  SEAT $7.41 —
-2.24
$107.72M — $102.07K — $7.34 — $7.84 — $107.72M — 0 -$28.07 —
Hurco Companies  HURC $16.59 —
+1.16
$106.22M — $40.02K — $16.40 — $17.00 — $106.22M — 0 -$2.10 —
Sleep Number  SNBR $4.65 —
+18.62
$105.97M — $840.75K — $3.92 — $4.75 — $105.97M — 0 -$4.08 —
Atara Biotherapeutics  ATRA $14.57 —
+3.85
$105.05M — $58.21K — $14.01 — $14.71 — $105.05M — 4.84 $3.01 —
Martin Midstream Partners L.P  MMLP $2.67 —
+1.91
$104.28M — $33.69K — $2.56 — $2.67 — $104.28M — 0 -$0.53 —
Altisource Portfolio  ASPS $9.13 —
-0.22
$100.36M — $8.50K — $9.06 — $9.64 — $100.36M — 0 -$1.65 —
Prelude Therapeutics Incorporated  PRLD $1.59 —
+13.57
$99.96M — $802.87K — $1.32 — $1.60 — $99.96M — 0 -$1.61 —
Provident Financial  PROV $15.21 —
+0.95
$98.94M — $3.19K — $15.11 — $15.46 — $98.94M — 16.71 $0.91 —
The Hain Celestial  HAIN $1.08 —
0
$97.81M — $1.16M — $1.06 — $1.13 — $97.81M — 0 -$5.90 —
Bioceres Crop  BIOX $1.54 —
-0.65
$97.37M — $242.82K — $1.51 — $1.58 — $97.37M — 0 -$0.89 —
Pliant Therapeutics  PLRX $1.57 —
0
$96.48M — $522.62K — $1.54 — $1.63 — $96.48M — 0 -$2.86 —
Karyopharm Therapeutics  KPTI $5.45 —
-1.98
$92.93M — $118.42K — $5.31 — $5.67 — $92.93M — 0 -$14.69 —
MacroGenics  MGNX $1.45 —
+2.11
$91.72M — $754.59K — $1.40 — $1.47 — $91.72M — 0 -$1.21 —
Repare Therapeutics  RPTX $2.12 —
0
$91.13M — $488.29K — $2.10 — $2.15 — $91.13M — 0 -$1.70 —
Comtech Telecommunications  CMTL $3.07 —
+1.99
$90.90M — $107.81K — $2.84 — $3.15 — $90.90M — 0 -$6.95 —
American Outdoor Brands  AOUT $7.08 —
+4.58
$90.33M — $61.43K — $6.77 — $7.13 — $90.33M — 0 -$0.39 —
Mammoth Energy Services  TUSK $1.85 —
+2.21
$89.16M — $88.24K — $1.77 — $1.85 — $89.16M — 0 -$1.80 —
Great Elm  GEG $2.60 —
+3.59
$86.71M — $5.43K — $2.54 — $2.60 — $86.71M — 43.33 $0.06 —
Immunic  IMUX $0.71 —
+2.39
$84.98M — $690.72K — $0.69 — $0.71 — $84.98M — 0 -$0.82 —
Silicom  SILC $14.90 —
+0.2
$84.88M — $21.85K — $14.71 — $15.29 — $84.88M — 0 -$2.61 —
Kandi  KNDI $0.98 —
+0.18
$84.27M — $44.99K — $0.96 — $0.99 — $84.27M — 0 -$0.60 —
Purple Innovation  PRPL $0.77 —
+9.47
$82.96M — $325.14K — $0.69 — $0.77 — $82.96M — 0 -$0.57 —
Lifetime Brands  LCUT $3.63 —
-3.46
$82.25M — $95.79K — $3.55 — $3.78 — $82.25M — 0 -$1.61 —
Outset Medical  OM $4.47 —
+3.23
$81.14M — $563.98K — $4.29 — $4.55 — $81.14M — 0 -$11.92 —
InflaRx  IFRX $1.18 —
-1.67
$79.94M — $527.35K — $1.17 — $1.23 — $79.94M — 0 -$0.70 —
Sportsman's Warehouse  SPWH $2.08 —
+6.12
$79.94M — $231.17K — $1.97 — $2.12 — $79.94M — 0 -$1.03 —
Travelzoo  TZOO $7.18 —
+2.87
$78.84M — $110.32K — $7.00 — $7.27 — $78.84M — 10.55 $0.68 —
ALX Oncology  ALXO $1.45 —
-3.97
$78.62M — $85.97K — $1.45 — $1.53 — $78.62M — 0 -$1.94 —
Vera Bradley  VRA $2.75 —
+6.18
$76.83M — $560.43K — $2.55 — $2.77 — $76.83M — 0 -$2.97 —
Largo  LGO $0.91 —
+2.26
$75.86M — $295.71K — $0.89 — $0.96 — $75.86M — 0 -$0.99 —
Red Robin Gourmet Burgers  RRGB $4.14 —
+6.7
$74.37M — $297.27K — $3.90 — $4.27 — $74.37M — 0 -$3.47 —
Biomea Fusion  BMEA $1.03 —
+1.98
$72.82M — $1.05M — $0.98 — $1.04 — $72.82M — 0 -$2.27 —
Marchex  MCHX $1.64 —
+1.86
$72.01M — $22.22K — $1.59 — $1.66 — $72.01M — 0 -$0.11 —
XBiotech  XBIT $2.35 —
+3.07
$71.65M — $58.33K — $2.30 — $2.42 — $71.65M — 0 -$0.95 —
PMV Pharmaceuticals  PMVP $1.34 —
-0.74
$71.30M — $239.79K — $1.30 — $1.35 — $71.30M — 0 -$1.58 —
Pulmonx  LUNG $1.70 —
+8.97
$70.12M — $763.28K — $1.58 — $1.74 — $70.12M — 0 -$1.52 —
NN  NNBR $1.35 —
+5.04
$68.15M — $421.83K — $1.30 — $1.44 — $68.15M — 0 -$1.30 —
Luminar  LAZR $0.80 —
-4.36
$62.03M — $2.78M — $0.80 — $0.83 — $62.03M — 0 -$4.66 —
Commercial Vehicle  CVGI $1.68 —
+3.07
$61.71M — $187.33K — $1.60 — $1.70 — $61.71M — 0 -$1.52 —
Dawson Geophysical Company  DWSN $1.90 —
+0.53
$58.99M — $8.68K — $1.87 — $1.96 — $58.99M — 0 -$0.10 —
Bragg Gaming  BRAG $2.18 —
+3.81
$55.48M — $15.58K — $2.10 — $2.18 — $55.48M — 0 -$0.33 —
LivePerson  LPSN $4.68 —
-2.5
$54.63M — $159.51K — $4.62 — $4.79 — $54.63M — 0 -$26.07 —
IO Biotech  IOBT $0.73 —
-7.84
$52.32M — $1.01M — $0.69 — $0.79 — $52.32M — 0 -$1.23 —
Maxeon Solar  MAXN $2.93 —
+1.03
$49.61M — $32.16K — $2.83 — $2.95 — $49.61M — 0.082 $35.51 —
iRobot  IRBT $1.53 —
-1.92
$48.69M — $1.06M — $1.47 — $1.58 — $48.69M — 0 -$6.49 —
NextCure  NXTC $13.95 —
-1.13
$47.27M — $127.63K — $13.50 — $14.78 — $47.27M — 0 -$23.21 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $173.18K — $1.74 — $1.74 — $45.77M — 0 -$0.87 —
Werewolf Therapeutics  HOWL $0.91 —
-6.8
$44.19M — $461.67K — $0.90 — $1.00 — $44.19M — 0 -$1.51 —
Universal Electronics  UEIC $3.28 —
+1.55
$43.84M — $66.41K — $3.21 — $3.46 — $43.84M — 0 -$1.70 —
Investcorp Credit Management BDC  ICMB $2.93 —
-2.33
$42.25M — $27.11K — $2.92 — $3.00 — $42.25M — 10.10 $0.29 —
Allbirds  BIRD $5.03 —
+3.93
$41.31M — $74.59K — $4.83 — $5.28 — $41.31M — 0 -$10.36 —
17 Education & Technology  YQ $4.65 —
-7.74
$41.16M — $12.39K — $4.61 — $4.96 — $41.16M — 0 -$2.01 —
Caesarstone  CSTE $1.16 —
+25.2
$40.10M — $3.60M — $0.93 — $1.30 — $40.10M — 0 -$2.53 —
Generation Bio  GBIO $5.25 —
+1.35
$35.37M — $55.52K — $5.16 — $5.35 — $35.37M — 0 -$9.48 —
Star Equity  STRR $10.00 —
0
$35.00M — $8.56K — $10.00 — $10.40 — $35.00M — 0 -$1.59 —
FibroGen  FGEN $8.56 —
-0.23
$34.63M — $26.76K — $8.47 — $8.73 — $34.63M — 0 -$12.66 —
comScore  SCOR $6.87 —
+6.35
$34.46M — $2.18K — $6.42 — $6.87 — $34.46M — 0 -$5.77 —
PetMed Express  PETS $1.63 —
-0.61
$34.26M — $169.21K — $1.62 — $1.69 — $34.26M — 0 -$0.30 —
CarParts.com  PRTS $0.52 —
+5.44
$33.97M — $526.50K — $0.50 — $0.52 — $33.97M — 0 -$0.97 —
Farmer Bros  FARM $1.55 —
+1.97
$33.48M — $36.20K — $1.52 — $1.55 — $33.48M — 0 -$0.64 —
Noodles & Company  NDLS $0.71 —
+8.56
$33.17M — $310.26K — $0.65 — $0.71 — $33.17M — 0 -$1.08 —
Cumberland Pharmaceuticals  CPIX $2.11 —
+1.93
$31.57M — $18.80K — $2.06 — $2.22 — $31.57M — 0 -$0.24 —
Westport Fuel Systems  WPRT $1.67 —
-0.6
$29.00M — $36.21K — $1.64 — $1.69 — $29.00M — 0 -$1.43 —
KLX Energy Services  KLXE $1.60 —
-3.03
$28.54M — $108.31K — $1.57 — $1.65 — $28.54M — 0 -$4.16 —
Leslie's  LESL $3.00 —
+1.69
$27.87M — $86.85K — $2.92 — $3.02 — $27.87M — 0 -$9.20 —
Lee Enterprises, Incorporated  LEE $4.35 —
+2.35
$27.24M — $11.74K — $4.25 — $4.46 — $27.24M — 0 -$6.83 —
UTStarcom  UTSI $2.51 —
-0.58
$23.77M — $9.97K — $2.49 — $2.52 — $23.77M — 0 -$0.65 —
Greenidge Generation  GREE $1.50 —
+4.9
$23.70M — $251.72K — $1.37 — $1.52 — $23.70M — 0 -$0.16 —
Ebang  EBON $3.56 —
-0.94
$22.36M — $1.09K — $3.56 — $3.74 — $22.36M — 0 -$2.95 —
TherapeuticsMD  TXMD $1.62 —
-1.22
$18.75M — $26.81K — $1.59 — $1.74 — $18.75M — 162.00 $0.01 —
Trinity Biotech  TRIB $0.89 —
+0.56
$17.08M — $68.69K — $0.87 — $0.93 — $17.08M — 0 -$1.81 —
Argo Blockchain  ARBK $0.23 —
-8.74
$16.39M — $1.22M — $0.22 — $0.24 — $16.39M — 0 -$0.28 —
Sonder  SOND $0.13 —
0
$1.68M — $42.58M — $0.13 — $0.17 — $1.68M — 0 -$27.53 —
First Citizens BancShares  FCNCP $22.12 —
+0.05
$0.00 — $9.30K — $21.83 — $22.15 — $0.00 — 0.38 $57.47 —
CHS Inc.  CHSCN $25.13 —
+0.08
$0.00 — $17.16K — $25.10 — $25.18 — $0.00 — 0 $0.00 —
Huntington Bancshares Incorporated  HBANP $17.29 —
+0.41
$0.00 — $51.20K — $17.20 — $17.32 — $0.00 — 22.22 $0.78 —
WaFd  WAFDP $16.56 —
-0.3
$0.00 — $24.93K — $16.43 — $16.62 — $0.00 — 6.04 $2.74 —
AGNC Inv  AGNCP $24.92 —
+0.24
$0.00 — $27.66K — $24.82 — $24.92 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.93 —
+0.34
$0.00 — $2.83K — $18.75 — $18.96 — $0.00 — 5.06 $3.74 —
ConnectOne Bancorp  CNOBP $24.15 —
+0.83
$0.00 — $1.76K — $24.00 — $24.15 — $0.00 — 7.66 $3.15 —
Gladstone Commercial Corporation  GOODO $19.73 —
+0.49
$0.00 — $3.20K — $19.62 — $19.77 — $0.00 — 680.25 $0.03 —
Atlanticus  ATLCP $23.94 —
-0.37
$0.00 — $10.66K — $23.85 — $24.15 — $0.00 — 3.14 $7.61 —
Pinnacle Financial Partners  PNFPP $24.86 —
-0.31
$0.00 — $5.40K — $24.85 — $24.94 — $0.00 — 3.66 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.59 —
-0.07
$0.00 — $11.33K — $13.42 — $13.60 — $0.00 — 6.18 $2.20 —
Brookfield Property Partners L.P.  BPYPO $14.47 —
-0.81
$0.00 — $50.44K — $14.40 — $14.70 — $0.00 — 6.59 $2.20 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀