Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.2T
Toplam piyasa değeri
$158.6B
Toplam hacim
BTC 57.08%   •   ETH 11.42%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Masimo  MASI $143.96 —
-1.73
$7.73B — $459.75K — $143.66 — $147.15 — $7.73B — 0 -$4.55 —
Confluent  CFLT $21.83 —
0
$7.64B — $3.91M — $21.58 — $22.16 — $7.64B — 0 -$0.90 —
LKQ  LKQ $29.58 —
-0.57
$7.61B — $2.06M — $29.55 — $29.86 — $7.61B — 10.95 $2.70 —
AAON  AAON $93.20 —
-0.89
$7.61B — $784.60K — $92.60 — $95.20 — $7.61B — 77.02 $1.21 —
Churchill Downs Incorporated  CHDN $108.33 —
+0.59
$7.60B — $822.89K — $107.52 — $110.60 — $7.60B — 19.69 $5.50 —
Cipher Mining  CIFR $19.15 —
+9.3
$7.57B — $56.46M — $17.59 — $19.65 — $7.57B — 0 -$0.17 —
VinFast Auto  VFS $3.23 —
+1.25
$7.56B — $699.06K — $3.20 — $3.30 — $7.56B — 0 -$1.50 —
monday.com  MNDY $144.97 —
-1.9
$7.47B — $797.49K — $144.29 — $148.97 — $7.47B — 117.86 $1.23 —
Bruker  BRKR $49.03 —
-0.61
$7.45B — $2.50M — $47.94 — $49.33 — $7.45B — 0 -$0.16 —
Saia  SAIA $279.47 —
-0.11
$7.45B — $312.31K — $275.75 — $284.04 — $7.45B — 26.38 $10.59 —
Opendoor  OPEN $7.78 —
+0.52
$7.42B — $108.14M — $7.42 — $7.94 — $7.42B — 0 -$0.44 —
Colliers  CIGI $144.17 —
+1.85
$7.34B — $208.08K — $141.56 — $145.75 — $7.34B — 62.41 $2.31 —
Grifols, S.A.  GRFS $8.78 —
+1.27
$7.24B — $478.50K — $8.64 — $8.87 — $7.24B — 13.93 $0.63 —
Wingstop  WING $259.08 —
-1.48
$7.23B — $510.83K — $259.05 — $267.43 — $7.23B — 41.99 $6.17 —
BOK Financial  BOKF $113.54 —
+0.18
$7.22B — $221.90K — $112.50 — $114.76 — $7.22B — 13.51 $8.40 —
JFrog  FROG $60.97 —
-2.84
$7.21B — $1.04M — $60.48 — $62.74 — $7.21B — 0 -$0.70 —
Commerce Bancshares, Inc.  CBSH $53.76 —
-0.32
$7.16B — $1.27M — $53.74 — $54.47 — $7.16B — 12.83 $4.19 —
Pinnacle Financial Partners  PNFP $91.92 —
-0.89
$7.13B — $893.15K — $91.75 — $93.43 — $7.13B — 11.72 $7.84 —
TTM  TTMI $68.29 —
-0.32
$7.06B — $1.59M — $67.29 — $69.55 — $7.06B — 54.19 $1.26 —
Sirius XM  SIRI $20.91 —
-0.38
$7.04B — $2.37M — $20.90 — $21.28 — $7.04B — 5.13 $4.07 —
FirstService  FSV $153.73 —
+0.51
$7.04B — $79.02K — $152.75 — $154.32 — $7.04B — 50.73 $3.03 —
FirstCash  FCFS $158.59 —
+2.56
$7.04B — $300.04K — $153.22 — $159.70 — $7.04B — 22.95 $6.91 —
Applied Digital  APLD $24.94 —
+5.05
$6.98B — $21.82M — $23.82 — $25.32 — $6.98B — 0 -$1.01 —
Urban Outfitters  URBN $77.56 —
+13.54
$6.96B — $10.01M — $74.01 — $79.34 — $6.96B — 14.68 $5.28 —
PTC Therapeutics  PTCT $86.25 —
+4
$6.92B — $10.84M — $82.84 — $87.50 — $6.92B — 10.02 $8.60 —
Hamilton Lane Incorporated  HLNE $122.41 —
-0.53
$6.87B — $358.64K — $122.15 — $125.35 — $6.87B — 22.05 $5.55 —
Mattel  MAT $21.24 —
+2.31
$6.84B — $4.66M — $20.60 — $21.45 — $6.84B — 16.09 $1.32 —
Semtech  SMTC $73.45 —
+2.33
$6.80B — $2.78M — $71.00 — $75.44 — $6.80B — 131.16 $0.56 —
Global-E Online  GLBE $39.92 —
+1.17
$6.78B — $1.09M — $39.36 — $40.00 — $6.78B — 998.00 $0.04 —
GitLab  GTLB $40.57 —
-1.62
$6.77B — $3.78M — $40.16 — $41.39 — $6.77B — 0 -$0.04 —
MakeMyTrip  MMYT $70.31 —
-3.43
$6.69B — $1.59M — $70.23 — $73.82 — $6.69B — 103.39 $0.68 —
Liberty Broadband  LBRDA $46.06 —
-0.65
$6.64B — $71.76K — $45.86 — $46.68 — $6.64B — 5.52 $8.33 —
Liberty Broadband Corporation  LBRDK $46.21 —
-0.5
$6.63B — $1.35M — $45.95 — $46.42 — $6.63B — 5.54 $8.33 —
Vaxcyte  PCVX $49.65 —
-1.17
$6.50B — $826.21K — $48.91 — $50.12 — $6.50B — 0 -$4.85 —
NICE  NICE $105.23 —
+1.69
$6.50B — $774.81K — $103.15 — $106.00 — $6.50B — 11.94 $8.81 —
ExlService  EXLS $39.82 —
+0.2
$6.43B — $774.85K — $39.59 — $40.02 — $6.43B — 26.90 $1.48 —
Sportradar Group AG  SRAD $21.71 —
0
$6.43B — $1.38M — $21.62 — $22.15 — $6.43B — 65.78 $0.33 —
Cognex  CGNX $38.21 —
+1.19
$6.40B — $1.49M — $37.72 — $38.69 — $6.40B — 58.78 $0.65 —
Littelfuse  LFUS $256.10 —
+1.24
$6.38B — $158.06K — $253.27 — $258.36 — $6.38B — 54.02 $4.74 —
Valley National Bancorp  VLY $11.35 —
+0.27
$6.35B — $6.58M — $11.26 — $11.51 — $6.35B — 12.89 $0.88 —
Krystal Biotech  KRYS $218.70 —
+0.8
$6.34B — $282.15K — $213.24 — $221.84 — $6.34B — 32.78 $6.67 —
Cogent Biosciences  COGT $40.39 —
+1.69
$6.20B — $2.84M — $39.59 — $40.75 — $6.20B — 0 -$2.05 —
Cirrus Logic  CRUS $119.77 —
+1.02
$6.15B — $448.86K — $117.88 — $120.71 — $6.15B — 17.06 $7.02 —
Casella Waste Systems  CWST $96.72 —
-0.2
$6.14B — $499.72K — $96.35 — $97.92 — $6.14B — 403.00 $0.24 —
MarketAxess  MKTX $164.20 —
+0.2
$6.14B — $591.16K — $163.91 — $165.86 — $6.14B — 27.92 $5.88 —
Construction Partners  ROAD $108.40 —
+2.46
$6.13B — $580.10K — $104.22 — $108.98 — $6.13B — 58.91 $1.84 —
SLM  SLM $29.05 —
+0.07
$6.06B — $1.32M — $28.90 — $29.38 — $6.06B — 10.01 $2.90 —
Red Rock Resorts  RRR $58.83 —
+1.47
$6.05B — $762.54K — $57.61 — $59.05 — $6.05B — 18.79 $3.13 —
iRhythm  IRTC $186.66 —
-0.87
$6.01B — $299.91K — $186.02 — $192.47 — $6.01B — 0 -$1.61 —
The Middleby  MIDD $117.68 —
+0.2
$5.96B — $571.71K — $116.09 — $119.05 — $5.96B — 0 -$3.96 —
Nexstar Media  NXST $191.02 —
+0.01
$5.79B — $252.03K — $188.48 — $194.75 — $5.79B — 11.92 $16.02 —
Enact  ACT $38.90 —
-0.49
$5.74B — $428.63K — $38.80 — $39.28 — $5.74B — 8.92 $4.36 —
Universal Display  OLED $118.21 —
+1.02
$5.62B — $465.17K — $117.05 — $119.46 — $5.62B — 25.47 $4.64 —
Commvault Systems  CVLT $123.26 —
-0.56
$5.48B — $426.59K — $121.82 — $125.00 — $5.48B — 70.03 $1.76 —
UFP Industries  UFPI $93.53 —
+0.59
$5.45B — $494.08K — $92.18 — $93.98 — $5.45B — 17.32 $5.40 —
Wix.com  WIX $95.77 —
+1.37
$5.33B — $1.57M — $92.70 — $96.33 — $5.33B — 40.58 $2.36 —
United Bankshares  UBSI $37.68 —
-0.74
$5.29B — $545.57K — $37.58 — $37.95 — $5.29B — 12.35 $3.05 —
Reynolds Consumer Products  REYN $24.84 —
+1.14
$5.22B — $1.12M — $24.05 — $24.98 — $5.22B — 17.25 $1.44 —
Impinj  PI $172.81 —
+4.49
$5.20B — $488.76K — $164.25 — $173.31 — $5.20B — 0 -$0.43 —
Weatherford  WFRD $72.28 —
-0.8
$5.19B — $685.08K — $72.21 — $73.70 — $5.19B — 13.09 $5.52 —
Merit Medical Systems  MMSI $87.41 —
-0.22
$5.18B — $483.65K — $86.79 — $88.02 — $5.18B — 44.82 $1.95 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $107.00 —
+1.16
$5.17B — $51.65K — $105.05 — $108.75 — $5.17B — 17.89 $5.98 —
Hancock Whitney  HWC $60.77 —
<0.01
$5.15B — $498.86K — $60.41 — $61.02 — $5.15B — 10.90 $5.57 —
Bank OZK  OZK $46.00 —
+0.11
$5.15B — $699.72K — $45.40 — $46.38 — $5.15B — 7.41 $6.20 —
Qualys  QLYS $141.63 —
-0.11
$5.11B — $242.57K — $139.89 — $143.00 — $5.11B — 27.44 $5.16 —
Balchem  BCPC $156.52 —
-0.16
$5.08B — $220.74K — $155.89 — $158.68 — $5.08B — 34.24 $4.57 —
Legend Biotech  LEGN $27.50 —
-2.45
$5.08B — $1.24M — $27.20 — $28.28 — $5.08B — 0 -$1.28 —
BRP  DOOO $69.27 —
-0.62
$5.07B — $130.52K — $68.41 — $69.52 — $5.07B — 36.07 $1.92 —
Credit Acceptance  CACC $450.57 —
+0.52
$5.06B — $74.05K — $445.07 — $456.79 — $5.06B — 11.95 $37.69 —
Option Care Health  OPCH $31.02 —
-0.64
$5.03B — $1.38M — $30.90 — $31.31 — $5.03B — 24.61 $1.26 —
Core Scientific  CORZ $16.18 —
+4.05
$5.02B — $12.97M — $15.62 — $16.52 — $5.02B — 0 -$2.16 —
Gentex  GNTX $22.73 —
-0.04
$4.99B — $2.09M — $22.60 — $22.95 — $4.99B — 13.44 $1.69 —
Sotera Health Company  SHC $17.44 —
+0.4
$4.95B — $1.42M — $17.29 — $17.49 — $4.95B — 87.20 $0.20 —
Alkermes  ALKS $29.72 —
+2.52
$4.91B — $2.41M — $28.67 — $30.05 — $4.91B — 14.78 $2.01 —
Phillips Edison & Company  PECO $35.36 —
-0.53
$4.90B — $1.05M — $35.32 — $35.67 — $4.90B — 53.57 $0.66 —
SLM Corporation  SLMBP $75.00 —
0
$4.90B — $1.89K — $74.62 — $75.15 — $4.90B — 34.96 $2.15 —
ACI Worldwide  ACIW $46.86 —
-0.76
$4.84B — $790.40K — $46.74 — $47.51 — $4.84B — 18.97 $2.47 —
Selective Insurance  SIGI $79.42 —
+0.37
$4.83B — $877.39K — $78.48 — $79.82 — $4.83B — 12.23 $6.49 —
Sabra Health Care REIT  SBRA $19.34 —
+2.11
$4.82B — $2.63M — $18.95 — $19.41 — $4.82B — 26.49 $0.73 —
Cavco Industries  CVCO $608.60 —
+1.98
$4.82B — $127.42K — $591.59 — $613.77 — $4.82B — 25.06 $24.28 —
Icahn Enterprises L.P  IEP $8.00 —
+2.3
$4.80B — $1.13M — $7.80 — $8.04 — $4.80B — 0 -$0.73 —
Allegro MicroSystems  ALGM $25.82 —
+0.31
$4.78B — $1.33M — $25.75 — $26.39 — $4.78B — 0 -$0.16 —
Caesars Entertainment  CZR $22.94 —
+4.23
$4.77B — $8.65M — $21.89 — $23.11 — $4.77B — 0 -$1.15 —
StoneX  SNEX $90.99 —
+2.1
$4.75B — $747.58K — $90.08 — $95.30 — $4.75B — 15.44 $5.89 —
Viasat  VSAT $34.87 —
+5.63
$4.72B — $2.75M — $32.93 — $35.90 — $4.72B — 0 -$4.02 —
Praxis Precision Medicines  PRAX $188.54 —
+2.33
$4.71B — $672.86K — $181.76 — $190.54 — $4.71B — 0 -$12.97 —
Avis Budget  CAR $133.95 —
-0.08
$4.71B — $400.00K — $132.79 — $136.79 — $4.71B — 0 -$59.10 —
Crocs  CROX $85.46 —
+2.88
$4.67B — $887.84K — $82.23 — $85.77 — $4.67B — 29.67 $2.88 —
SSR Mining  SSRM $22.63 —
+4.72
$4.61B — $1.62M — $21.88 — $22.65 — $4.61B — 21.97 $1.03 —
OSI Systems  OSIS $271.56 —
+1.59
$4.61B — $298.68K — $266.91 — $275.40 — $4.61B — 30.75 $8.83 —
Hut 8  HUT $42.37 —
+6.03
$4.58B — $3.94M — $39.52 — $42.65 — $4.58B — 21.84 $1.94 —
Laureate Education  LAUR $30.78 —
+1.89
$4.54B — $867.17K — $30.16 — $30.85 — $4.54B — 22.80 $1.35 —
Landstar System  LSTR $130.71 —
-0.04
$4.53B — $282.57K — $129.84 — $132.31 — $4.53B — 33.42 $3.91 —
Itron  ITRI $98.56 —
+1.63
$4.51B — $604.93K — $96.94 — $99.27 — $4.51B — 17.69 $5.57 —
Akero Therapeutics  AKRO $54.35 —
-0.02
$4.47B — $1.03M — $54.32 — $54.40 — $4.47B — 0 -$3.75 —
First Financial Bankshares  FFIN $31.24 —
-1.3
$4.47B — $1.01M — $31.14 — $31.63 — $4.47B — 18.48 $1.69 —
Sunrun  RUN $19.23 —
+3.11
$4.46B — $5.84M — $18.35 — $19.55 — $4.46B — 0 -$11.33 —
Scholar Rock Holding  SRRK $43.15 —
+4.05
$4.40B — $1.09M — $40.91 — $43.27 — $4.40B — 0 -$3.15 —
Newmark  NMRK $17.42 —
+1.04
$4.40B — $907.30K — $17.08 — $17.56 — $4.40B — 30.56 $0.57 —
Grand Canyon Education  LOPE $156.43 —
+0.78
$4.39B — $348.18K — $155.23 — $157.34 — $4.39B — 21.08 $7.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀