Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.07T
Toplam piyasa değeri
$160.33B
Toplam hacim
BTC 56.53%   •   ETH 11.32%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmark  NMRK $16.67 —
+1.15
$4.21B — $1.09M — $16.07 — $16.78 — $4.21B — 29.24 $0.57 —
Sunrun  RUN $18.09 —
+0.89
$4.20B — $5.20M — $17.74 — $18.69 — $4.20B — 0 -$11.33 —
CommScope Holding Company  COMM $18.88 —
+9.77
$4.18B — $7.43M — $17.40 — $18.91 — $4.18B — 16.13 $1.17 —
Crinetics Pharmaceuticals  CRNX $43.84 —
+2.29
$4.16B — $1.15M — $43.09 — $44.86 — $4.16B — 0 -$4.53 —
Victory Capital  VCTR $62.04 —
-1.63
$4.14B — $272.11K — $61.93 — $63.48 — $4.14B — 15.90 $3.90 —
Cellebrite DI  CLBT $16.88 —
0
$4.13B — $670.93K — $16.79 — $17.05 — $4.13B — 44.42 $0.38 —
Franklin Electric  FELE $92.56 —
-0.53
$4.12B — $182.39K — $91.06 — $93.73 — $4.12B — 30.14 $3.07 —
Cal-Maine Foods  CALM $84.94 —
-1.66
$4.12B — $934.43K — $84.39 — $86.53 — $4.12B — 3.26 $26.01 —
Eastern Bankshares  EBC $18.31 —
+0.55
$4.12B — $1.45M — $18.07 — $18.43 — $4.12B — 70.42 $0.26 —
Lucid  LCID $12.67 —
+3.01
$4.11B — $6.70M — $12.18 — $12.70 — $4.11B — 0 -$10.51 —
NorthWestern Energy  NWE $66.77 —
+1.64
$4.10B — $657.77K — $65.40 — $66.96 — $4.10B — 18.91 $3.53 —
VSE  VSEC $174.95 —
+4.15
$4.09B — $302.43K — $166.23 — $175.39 — $4.09B — 58.12 $3.01 —
Immunovant  IMVT $23.32 —
+3.23
$4.09B — $1.43M — $22.43 — $23.45 — $4.09B — 0 -$2.82 —
International Bancshares  IBOC $65.75 —
-0.96
$4.09B — $173.89K — $65.51 — $66.94 — $4.09B — 9.72 $6.76 —
ACADIA Pharmaceuticals  ACAD $23.90 —
+1.44
$4.04B — $1.76M — $23.10 — $23.93 — $4.04B — 15.41 $1.55 —
Texas Capital Bancshares  TCBI $88.54 —
+0.67
$4.04B — $355.95K — $86.99 — $89.79 — $4.04B — 14.53 $6.09 —
StoneCo  STNE $15.08 —
+0.73
$4.03B — $41.98M — $15.03 — $15.79 — $4.03B — 0 -$0.59 —
Dorman Products  DORM $131.65 —
+0.25
$4.02B — $187.21K — $128.62 — $132.50 — $4.02B — 16.39 $8.03 —
Mercury Systems  MRCY $66.67 —
-0.02
$4.01B — $396.46K — $65.80 — $67.33 — $4.01B — 0 -$0.56 —
TFS Financial  TFSL $14.27 —
+0.49
$4.01B — $654.61K — $14.13 — $14.35 — $4.01B — 44.59 $0.32 —
Rush Enterprises, Inc.  RUSHB $51.87 —
-0.33
$4.00B — $36.96K — $51.32 — $52.27 — $4.00B — 15.39 $3.37 —
FormFactor  FORM $51.49 —
+4.19
$3.99B — $480.39K — $49.65 — $51.85 — $3.99B — 97.15 $0.53 —
Science Applications  SAIC $85.08 —
-0.11
$3.99B — $560.50K — $84.20 — $85.98 — $3.99B — 10.33 $8.23 —
Rush Enterprises  RUSHA $50.52 —
-0.81
$3.99B — $431.61K — $50.50 — $51.33 — $3.99B — 14.99 $3.37 —
Silicon Laboratories  SLAB $121.12 —
+0.17
$3.98B — $239.37K — $119.81 — $123.83 — $3.98B — 0 -$2.63 —
Vicor  VICR $87.66 —
+3.9
$3.91B — $216.56K — $85.58 — $88.46 — $3.91B — 48.16 $1.82 —
Novanta  NOVT $108.74 —
+2.09
$3.91B — $525.05K — $104.75 — $109.48 — $3.91B — 74.47 $1.46 —
SkyWest  SKYW $96.19 —
+0.84
$3.88B — $195.98K — $94.88 — $97.00 — $3.88B — 9.18 $10.47 —
Frontdoor  FTDR $52.51 —
+1.47
$3.83B — $649.66K — $51.31 — $52.53 — $3.83B — 15.04 $3.49 —
Ambarella  AMBA $89.57 —
+3.98
$3.82B — $1.13M — $85.45 — $90.67 — $3.82B — 0 -$2.11 —
Amneal Pharmaceuticals  AMRX $12.15 —
+1.67
$3.82B — $2.57M — $11.93 — $12.27 — $3.82B — 1215.00 $0.01 —
DLocal  DLO $12.90 —
+2.06
$3.80B — $1.87M — $12.65 — $13.02 — $3.80B — 23.03 $0.56 —
Upstart  UPST $39.02 —
+5.2
$3.80B — $4.53M — $37.30 — $39.27 — $3.80B — 150.07 $0.26 —
CorVel  CRVL $73.88 —
+0.04
$3.79B — $193.57K — $73.17 — $74.60 — $3.79B — 36.57 $2.02 —
Liberty Global Ltd.  LBTYK $11.09 —
+0.09
$3.77B — $989.68K — $10.91 — $11.19 — $3.77B — 0 -$6.06 —
Avnet  AVT $46.36 —
+0.96
$3.77B — $583.06K — $45.70 — $46.53 — $3.77B — 17.17 $2.70 —
Arcutis Biotherapeutics  ARQT $30.76 —
+4.31
$3.77B — $3.25M — $29.64 — $31.09 — $3.77B — 0 -$0.34 —
Liberty Global  LBTYA $11.01 —
-0.18
$3.77B — $2.57M — $10.90 — $11.13 — $3.77B — 0 -$6.06 —
Brighthouse Financial  BHF $65.52 —
-0.08
$3.75B — $1.19M — $65.45 — $65.67 — $3.75B — 4.60 $14.24 —
Plexus  PLXS $138.23 —
-0.17
$3.73B — $237.55K — $136.56 — $141.26 — $3.73B — 22.08 $6.26 —
Varonis Systems  VRNS $31.47 —
+0.38
$3.71B — $1.30M — $30.82 — $31.63 — $3.71B — 0 -$1.02 —
BancFirst  BANF $111.00 —
+0.52
$3.70B — $84.15K — $108.61 — $112.00 — $3.70B — 15.76 $7.04 —
Viavi  VIAV $16.55 —
+3.7
$3.69B — $3.21M — $15.97 — $16.69 — $3.69B — 275.83 $0.06 —
ICU Medical  ICUI $148.54 —
+4.36
$3.67B — $384.69K — $137.32 — $150.38 — $3.67B — 0 -$0.33 —
Kingsoft Cloud  KC $12.38 —
+2.57
$3.66B — $1.64M — $12.29 — $12.75 — $3.66B — 0 -$0.53 —
Golub Capital BDC  GBDC $13.83 —
+0.8
$3.64B — $1.86M — $13.63 — $13.88 — $3.64B — 9.73 $1.42 —
PriceSmart  PSMT $117.57 —
-0.85
$3.63B — $180.08K — $117.27 — $119.28 — $3.63B — 24.39 $4.82 —
Powell Industries  POWL $300.08 —
+6.39
$3.63B — $217.30K — $285.00 — $303.00 — $3.63B — 20.19 $14.86 —
Golar LNG  GLNG $35.33 —
-2.11
$3.62B — $1.57M — $35.02 — $35.89 — $3.62B — 64.23 $0.55 —
Exponent  EXPO $70.80 —
+0.24
$3.58B — $497.16K — $69.69 — $71.48 — $3.58B — 34.87 $2.03 —
Alignment Healthcare  ALHC $17.62 —
+5.51
$3.53B — $4.72M — $17.25 — $18.38 — $3.53B — 0 -$0.11 —
Independent Bank  INDB $70.96 —
+1.57
$3.52B — $276.89K — $68.30 — $71.30 — $3.52B — 17.47 $4.06 —
Freshworks Inc.  FRSH $12.06 —
+1.77
$3.51B — $4.40M — $12.01 — $12.28 — $3.51B — 0 -$0.11 —
CG Oncology  CGON $43.56 —
+2.64
$3.51B — $891.29K — $42.56 — $44.50 — $3.51B — 0 -$2.05 —
CarGurus  CARG $35.19 —
+1.71
$3.49B — $758.52K — $34.41 — $35.35 — $3.49B — 23.77 $1.48 —
Patrick Industries  PATK $104.94 —
+0.76
$3.49B — $284.76K — $101.50 — $105.81 — $3.49B — 30.06 $3.49 —
Tarsus Pharmaceuticals  TARS $82.11 —
+3.08
$3.49B — $372.03K — $79.72 — $82.33 — $3.49B — 0 -$1.99 —
Melco Resorts & Entertainment  MLCO $8.90 —
+2.53
$3.48B — $2.20M — $8.71 — $8.92 — $3.48B — 34.23 $0.26 —
United States Lime & Minerals  USLM $121.21 —
+1.89
$3.47B — $50.88K — $119.00 — $121.71 — $3.47B — 26.63 $4.55 —
Agilysys  AGYS $121.00 —
-1.91
$3.39B — $152.95K — $119.51 — $124.50 — $3.39B — 140.69 $0.86 —
Otter Tail  OTTR $80.31 —
-1.62
$3.37B — $188.83K — $80.00 — $81.55 — $3.37B — 12.13 $6.62 —
Valley National Bancorp  VLYPO $25.22 —
+0.68
$3.36B — $1.86K — $25.21 — $25.32 — $3.36B — 22.72 $1.11 —
Intapp  INTA $40.39 —
-2.79
$3.31B — $551.73K — $40.31 — $41.46 — $3.31B — 0 -$0.35 —
Palomar  PLMR $123.42 —
+0.5
$3.31B — $386.88K — $119.00 — $123.85 — $3.31B — 19.25 $6.41 —
LivaNova  LIVN $60.46 —
+9.35
$3.30B — $1.00M — $58.72 — $61.44 — $3.30B — 0 -$3.98 —
Cathay General Bancorp  CATY $47.75 —
-0.17
$3.30B — $346.15K — $47.39 — $48.07 — $3.30B — 11.02 $4.33 —
MYR  MYRG $211.99 —
+4.12
$3.29B — $192.39K — $204.29 — $213.26 — $3.29B — 34.41 $6.16 —
Mechanics Bancorp  MCHB $14.19 —
+3.8
$3.28B — $954.91K — $13.74 — $14.33 — $3.28B — 16.31 $0.87 —
Garrett Motion  GTX $16.23 —
+0.93
$3.27B — $2.73M — $16.05 — $16.35 — $3.27B — 10.40 $1.56 —
First Interstate BancSystem  FIBK $31.72 —
+0.95
$3.27B — $726.13K — $31.18 — $31.86 — $3.27B — 13.38 $2.37 —
IPG Photonics  IPGP $76.59 —
+2.17
$3.23B — $298.45K — $74.84 — $77.04 — $3.23B — 139.25 $0.55 —
Fulton Financial  FULT $17.75 —
-1.17
$3.23B — $3.31M — $17.05 — $17.86 — $3.23B — 9.29 $1.91 —
Kiniksa Pharmaceuticals  KNSA $41.97 —
+0.94
$3.18B — $608.57K — $40.76 — $42.35 — $3.18B — 93.26 $0.45 —
Ultragenyx Pharmaceutical  RARE $32.78 —
-2.41
$3.16B — $1.86M — $32.58 — $34.20 — $3.16B — 0 -$5.93 —
National Beverage  FIZZ $33.43 —
-2.48
$3.13B — $453.16K — $33.05 — $34.37 — $3.13B — 16.88 $1.98 —
Adaptive Biotechnologies  ADPT $20.46 —
+9.94
$3.12B — $4.30M — $18.40 — $20.65 — $3.12B — 0 -$0.52 —
Tenable  TENB $25.68 —
-1.46
$3.11B — $833.77K — $25.57 — $26.20 — $3.11B — 0 -$0.28 —
WSFS Financial  WSFS $55.37 —
-0.5
$3.10B — $236.24K — $54.99 — $55.72 — $3.10B — 11.46 $4.83 —
Dyne Therapeutics  DYN $21.67 —
+2.31
$3.10B — $2.14M — $21.10 — $22.27 — $3.10B — 0 -$3.62 —
SPS Commerce  SPSC $81.13 —
+0.02
$3.08B — $457.03K — $79.74 — $82.00 — $3.08B — 36.21 $2.24 —
First Hawaiian  FHB $24.66 —
+0.24
$3.07B — $1.26M — $24.43 — $24.75 — $3.07B — 12.02 $2.05 —
Euronet Worldwide  EEFT $72.95 —
-0.5
$3.07B — $861.78K — $71.68 — $73.19 — $3.07B — 10.66 $6.84 —
Alphatec  ATEC $20.63 —
+1.58
$3.06B — $1.92M — $20.31 — $20.80 — $3.06B — 0 -$1.04 —
Braze  BRZE $27.39 —
-0.07
$3.05B — $918.18K — $27.16 — $27.76 — $3.05B — 0 -$1.04 —
Alliance Resource Partners, L.P  ARLP $23.72 —
+0.64
$3.05B — $195.10K — $23.30 — $23.72 — $3.05B — 12.55 $1.89 —
IDEAYA Biosciences  IDYA $34.67 —
+2
$3.04B — $664.29K — $34.31 — $35.12 — $3.04B — 0 -$1.89 —
WesBanco  WSBC $31.53 —
+0.38
$3.03B — $410.45K — $31.25 — $31.78 — $3.03B — 14.94 $2.11 —
Academy Sports and Outdoors  ASO $45.16 —
+2.17
$3.01B — $2.34M — $43.62 — $45.43 — $3.01B — 8.48 $5.32 —
Seacoast Banking Corporation of Florida  SBCF $30.70 —
+0.46
$3.00B — $441.91K — $30.15 — $30.96 — $3.00B — 18.27 $1.68 —
PotlatchDeltic  PCH $38.84 —
-1.6
$3.00B — $437.60K — $38.55 — $39.33 — $3.00B — 47.36 $0.82 —
MGE Energy  MGEE $81.88 —
-0.73
$2.99B — $119.93K — $80.94 — $82.32 — $2.99B — 22.18 $3.69 —
Steven Madden  SHOO $40.65 —
+2.29
$2.95B — $931.97K — $39.26 — $40.94 — $2.95B — 52.11 $0.78 —
Privia Health  PRVA $23.98 —
+1.01
$2.95B — $625.66K — $23.80 — $24.21 — $2.95B — 171.28 $0.14 —
The Bancorp  TBBK $63.30 —
+2.05
$2.92B — $408.42K — $61.55 — $63.83 — $2.92B — 13.24 $4.78 —
The Vita Coco Company  COCO $51.14 —
+5.84
$2.91B — $2.00M — $49.33 — $51.95 — $2.91B — 44.46 $1.15 —
Fluence Energy  FLNC $15.80 —
+2.6
$2.88B — $9.30M — $15.01 — $15.99 — $2.88B — 0 -$0.37 —
Columbia Sportswear Company  COLM $52.31 —
-1.95
$2.87B — $756.60K — $51.88 — $52.96 — $2.87B — 15.80 $3.31 —
TMC the metals company  TMC $5.34 —
+3.29
$2.86B — $4.06M — $5.15 — $5.38 — $2.86B — 0 -$0.79 —
Silicon Motion Technology  SIMO $83.84 —
+3.46
$2.85B — $319.17K — $81.98 — $84.98 — $2.85B — 29.31 $2.86 —
Xometry  XMTR $55.47 —
-0.88
$2.84B — $574.23K — $54.85 — $57.42 — $2.84B — 0 -$1.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀