Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
Tech Market Large (36)
Finans (36)
- {{item.name}}
- Tüm sektörler
- Finans (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$172.11 — |
-1.62
|
$31.85B — | $2.47M — | $171.01 — | $176.99 — | $31.85B — | 18.02 | $9.55 — | ||
Principal Financial
PFG
US
|
$109.57 — |
-0.59
|
$23.67B — | $2.53M — | $108.95 — | $111.29 — | $23.67B — | 15.72 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.65 — |
-0.43
|
$23.07B — | $3.90M — | $106.78 — | $109.33 — | $23.07B — | 11.53 | $9.33 — | ||
TPG
TPG
US
|
$42.05 — |
-1.2
|
$16.16B — | $2.94M — | $41.60 — | $43.34 — | $16.16B — | 182.82 | $0.23 — | ||
The Carlyle
CG
US
|
$44.80 — |
-1.95
|
$16.13B — | $3.25M — | $44.65 — | $46.30 — | $16.13B — | 30.68 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.03 — |
-0.39
|
$12.95B — | $6.88M — | $17.98 — | $18.30 — | $12.95B — | 11.06 | $1.63 — | ||
StepStone
STEP
US
|
$45.20 — |
-1.46
|
$5.70B — | $3.17M — | $42.91 — | $46.13 — | $5.70B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$87.01 — |
+0.08
|
$5.44B — | $706.21K — | $85.48 — | $87.78 — | $5.44B — | 19.55 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$82.22 — |
+1.01
|
$4.57B — | $1.22M — | $80.71 — | $83.36 — | $4.57B — | 13.88 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
0
|
$3.22B — | $1.70M — | $12.29 — | $12.46 — | $3.22B — | 16.03 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.37 — |
-1.56
|
$1.81B — | $1.11M — | $11.29 — | $11.70 — | $1.81B — | 21.45 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.83 — |
+0.36
|
$1.51B — | $1.39M — | $16.71 — | $16.93 — | $1.51B — | 8.90 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$22.98 — |
+0.61
|
$1.43B — | $810.72K — | $22.84 — | $23.02 — | $1.43B — | 12.09 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
+0.45
|
$1.11B — | $7.14M — | $2.17 — | $2.25 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.59 — |
+0.17
|
$1.02B — | $802.04K — | $11.46 — | $11.77 — | $1.02B — | 19.64 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.95 — |
+0.83
|
$760.99M — | $910.64K — | $10.77 — | $11.02 — | $760.99M — | 15.64 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.35 — |
+1.77
|
$696.46M — | $515.93K — | $18.04 — | $18.37 — | $696.46M — | 8.11 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.42 — |
+0.57
|
$677.57M — | $565.36K — | $12.27 — | $12.46 — | $677.57M — | 7.57 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.16 — |
-2.05
|
$676.28M — | $1.35M — | $7.10 — | $7.35 — | $676.28M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.76 — |
-4.13
|
$639.44M — | $161.54K — | $9.49 — | $10.31 — | $639.44M — | 12.35 | $0.79 — | ||
|
Gladstone Inv
GAIN
US
|
$14.78 — |
-0.54
|
$588.57M — | $528.45K — | $14.67 — | $14.99 — | $588.57M — | 3.09 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.69 — |
-1.32
|
$422.26M — | $303.75K — | $18.51 — | $18.97 — | $422.26M — | 9.99 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$13.21 — |
+2.4
|
$344.39M — | $317.83K — | $13.09 — | $13.54 — | $344.39M — | 1.88 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.22 — |
+1.93
|
$288.06M — | $589.07K — | $4.14 — | $4.24 — | $288.06M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.41 — |
+0.59
|
$286.11M — | $1.19M — | $3.38 — | $3.43 — | $286.11M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.57 — |
+1.46
|
$236.53M — | $528.71K — | $5.46 — | $5.59 — | $236.53M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.45 — |
+0.62
|
$139.39M — | $68.28K — | $6.40 — | $6.54 — | $139.39M — | 15.73 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
+0.75
|
$125.33M — | $877.86K — | $1.33 — | $1.36 — | $125.33M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.76 — |
+20.52
|
$86.55M — | $86.84K — | $2.17 — | $2.83 — | $86.55M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
+0.85
|
$17.03M — | $30.20K — | $1.17 — | $1.20 — | $17.03M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.53 — |
+0.32
|
$0.00 — | $21.98K — | $18.42 — | $18.55 — | $0.00 — | 2.57 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.71 — |
+0.06
|
$0.00 — | $2.94K — | $16.59 — | $16.75 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.81 — |
-1.94
|
$0.00 — | $4.21K — | $23.81 — | $23.91 — | $0.00 — | 27.33 | $0.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}