Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (156)
Tech Market Large (156)
Sağlık Hizmetleri (156)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (156)
Biyoteknoloji (156)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (156)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (11)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (16)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $424.00 — |
-0.65
|
$108.71B — | $1.93M — | $423.90 — | $432.55 — | $108.71B — | 29.85 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $761.45 — |
+0.73
|
$80.70B — | $1.39M — | $756.64 — | $773.13 — | $80.70B — | 18.24 | $41.73 — | ||
| Alnylam Pharmaceuticals ALNY | $434.23 — |
-0.49
|
$57.37B — | $1.63M — | $420.35 — | $444.67 — | $57.37B — | 1447.43 | $0.30 — | ||
| argenx SE ARGX | $906.74 — |
-1.33
|
$56.47B — | $576.60K — | $897.50 — | $918.31 — | $56.47B — | 38.78 | $23.38 — | ||
| Insmed Incorporated INSM | $206.93 — |
+4.11
|
$44.13B — | $15.65M — | $199.52 — | $208.72 — | $44.13B — | 0 | -$6.18 — | ||
| BioNTech SE BNTX | $96.54 — |
+0.99
|
$23.21B — | $1.46M — | $94.00 — | $98.03 — | $23.21B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $39.75 — |
+2.13
|
$23.18B — | $6.59M — | $37.31 — | $39.83 — | $23.18B — | 22.71 | $1.75 — | ||
| United Therapeutics UTHR | $477.20 — |
+0.5
|
$21.58B — | $703.95K — | $466.72 — | $482.43 — | $21.58B — | 18.09 | $26.37 — | ||
| Incyte INCY | $106.24 — |
+4.1
|
$20.86B — | $2.24M — | $102.50 — | $106.67 — | $20.86B — | 18.00 | $5.90 — | ||
| Genmab A/S GMAB | $30.82 — |
+1.22
|
$18.98B — | $1.65M — | $30.71 — | $31.34 — | $18.98B — | 13.51 | $2.28 — | ||
| Revolution Medicines RVMD | $73.66 — |
+3.94
|
$14.24B — | $2.71M — | $71.15 — | $73.98 — | $14.24B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.30 — |
+0.4
|
$14.12B — | $6.08M — | $20.14 — | $20.47 — | $14.12B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $70.99 — |
+4.23
|
$13.68B — | $4.51M — | $68.00 — | $71.44 — | $13.68B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $587.92 — |
+7.29
|
$13.35B — | $759.78K — | $545.00 — | $594.99 — | $13.35B — | 0 | -$12.92 — | ||
| Ascendis Pharma A/S ASND | $209.03 — |
-0.69
|
$12.77B — | $511.52K — | $208.42 — | $217.32 — | $12.77B — | 0 | -$4.39 — | ||
| Ionis Pharmaceuticals IONS | $78.52 — |
+3.19
|
$12.72B — | $2.99M — | $76.16 — | $78.79 — | $12.72B — | 0 | -$1.61 — | ||
| Exelixis EXEL | $42.25 — |
-0.61
|
$11.37B — | $3.60M — | $42.15 — | $43.00 — | $11.37B — | 17.75 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $180.90 — |
+2.24
|
$10.99B — | $2.03M — | $172.19 — | $182.27 — | $10.99B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $55.50 — |
+1.48
|
$10.66B — | $16.92M — | $53.93 — | $56.13 — | $10.66B — | 20.63 | $2.69 — | ||
| Bio-Techne TECH | $63.49 — |
+3.19
|
$9.89B — | $2.86M — | $61.16 — | $64.11 — | $9.89B — | 129.57 | $0.49 — | ||
| Moderna MRNA | $24.15 — |
+1.81
|
$9.44B — | $9.50M — | $23.55 — | $24.34 — | $9.44B — | 0 | -$8.06 — | ||
| Halozyme Therapeutics HALO | $74.00 — |
+5.2
|
$8.70B — | $5.62M — | $69.90 — | $74.01 — | $8.70B — | 15.61 | $4.74 — | ||
| Nuvalent NUVL | $109.53 — |
+3.45
|
$8.51B — | $716.60K — | $106.86 — | $112.11 — | $8.51B — | 0 | -$5.32 — | ||
| Cytokinetics, Incorporated CYTK | $67.21 — |
+2.7
|
$8.22B — | $1.82M — | $64.80 — | $67.55 — | $8.22B — | 0 | -$6.30 — | ||
| Vaxcyte PCVX | $49.25 — |
+3.08
|
$6.45B — | $1.11M — | $47.50 — | $49.44 — | $6.45B — | 0 | -$4.85 — | ||
| PTC Therapeutics PTCT | $79.83 — |
+1.73
|
$6.41B — | $1.13M — | $78.97 — | $81.16 — | $6.41B — | 9.28 | $8.60 — | ||
| Krystal Biotech KRYS | $214.89 — |
+1.35
|
$6.23B — | $270.58K — | $212.02 — | $219.69 — | $6.23B — | 32.16 | $6.68 — | ||
| Arrowhead Pharmaceuticals ARWR | $44.26 — |
+9.42
|
$6.12B — | $3.75M — | $40.43 — | $44.85 — | $6.12B — | 0 | -$1.20 — | ||
| Cogent Biosciences COGT | $38.54 — |
+4.84
|
$5.92B — | $3.19M — | $36.71 — | $38.87 — | $5.92B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $27.15 — |
-3.62
|
$5.01B — | $6.27M — | $25.71 — | $29.39 — | $5.01B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $190.85 — |
+12.4
|
$4.77B — | $1.18M — | $167.32 — | $192.70 — | $4.77B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.09
|
$4.47B — | $1.65M — | $54.28 — | $54.41 — | $4.47B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $29.37 — |
+4.97
|
$4.34B — | $1.32M — | $28.00 — | $29.45 — | $4.34B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $74.96 — |
-16.89
|
$4.33B — | $4.57M — | $71.66 — | $92.70 — | $4.33B — | 0 | -$3.93 — | ||
| Scholar Rock Holding SRRK | $41.79 — |
+3.93
|
$4.26B — | $1.42M — | $40.31 — | $41.98 — | $4.26B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $43.84 — |
+2.29
|
$4.16B — | $1.15M — | $43.09 — | $44.86 — | $4.16B — | 0 | -$4.53 — | ||
| Immunovant IMVT | $23.32 — |
+3.23
|
$4.09B — | $1.43M — | $22.43 — | $23.45 — | $4.09B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $23.90 — |
+1.44
|
$4.04B — | $1.76M — | $23.10 — | $23.93 — | $4.04B — | 15.41 | $1.55 — | ||
| Arcutis Biotherapeutics ARQT | $30.76 — |
+4.31
|
$3.77B — | $3.25M — | $29.64 — | $31.09 — | $3.77B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $82.11 — |
+3.08
|
$3.49B — | $372.03K — | $79.72 — | $82.33 — | $3.49B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.97 — |
+0.94
|
$3.18B — | $608.57K — | $40.76 — | $42.35 — | $3.18B — | 93.26 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $32.78 — |
-2.41
|
$3.16B — | $1.86M — | $32.58 — | $34.20 — | $3.16B — | 0 | -$5.93 — | ||
| Adaptive Biotechnologies ADPT | $20.46 — |
+9.94
|
$3.12B — | $4.30M — | $18.40 — | $20.65 — | $3.12B — | 0 | -$0.52 — | ||
| Dyne Therapeutics DYN | $21.67 — |
+2.31
|
$3.10B — | $2.14M — | $21.10 — | $22.27 — | $3.10B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $34.67 — |
+2
|
$3.04B — | $664.29K — | $34.31 — | $35.12 — | $3.04B — | 0 | -$1.89 — | ||
| Denali Therapeutics DNLI | $18.93 — |
+5.17
|
$2.78B — | $1.84M — | $18.03 — | $19.00 — | $2.78B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $20.13 — |
+2.65
|
$2.55B — | $3.18M — | $19.50 — | $20.35 — | $2.55B — | 55.91 | $0.36 — | ||
| Terns Pharmaceuticals TERN | $28.04 — |
+6.56
|
$2.53B — | $3.38M — | $26.13 — | $28.27 — | $2.53B — | 0 | -$1.02 — | ||
| Edgewise Therapeutics EWTX | $23.48 — |
+3.57
|
$2.49B — | $1.00M — | $22.67 — | $23.86 — | $2.49B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $23.62 — |
+6.35
|
$2.40B — | $4.09M — | $22.30 — | $23.87 — | $2.40B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.33 — |
+3.84
|
$2.26B — | $17.17M — | $4.14 — | $4.35 — | $2.26B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.15 — |
+3.37
|
$2.12B — | $9.43M — | $2.08 — | $2.15 — | $2.12B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.05 — |
+1.27
|
$2.05B — | $66.54K — | $30.72 — | $31.19 — | $2.05B — | 0 | -$7.76 — | ||
| Mesoblast Limited MESO | $15.62 — |
+1.63
|
$2.01B — | $249.12K — | $15.13 — | $15.91 — | $2.01B — | 0 | -$0.89 — | ||
| Olema Pharmaceuticals OLMA | $25.05 — |
+8.11
|
$2.01B — | $5.37M — | $22.57 — | $25.08 — | $2.01B — | 0 | -$1.76 — | ||
| Sarepta Therapeutics SRPT | $18.91 — |
+6.9
|
$1.98B — | $4.40M — | $17.61 — | $19.13 — | $1.98B — | 0 | -$2.83 — | ||
| Immunocore IMCR | $38.69 — |
-1.68
|
$1.96B — | $305.12K — | $38.48 — | $40.12 — | $1.96B — | 0 | -$0.58 — | ||
| Zymeworks ZYME | $24.99 — |
+4.04
|
$1.89B — | $2.61M — | $23.98 — | $25.00 — | $1.89B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $30.34 — |
+3.41
|
$1.73B — | $726.09K — | $29.13 — | $30.68 — | $1.73B — | 44.61 | $0.68 — | ||
| uniQure QURE | $27.78 — |
-0.11
|
$1.73B — | $2.37M — | $26.90 — | $29.99 — | $1.73B — | 0 | -$4.40 — | ||
| Syndax Pharmaceuticals SNDX | $19.76 — |
+13.3
|
$1.72B — | $4.42M — | $17.97 — | $19.84 — | $1.72B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $25.39 — |
+2.26
|
$1.65B — | $496.91K — | $24.47 — | $25.60 — | $1.65B — | 0 | -$3.34 — | ||
| Amylyx Pharmaceuticals AMLX | $14.82 — |
+1.02
|
$1.63B — | $2.84M — | $14.65 — | $15.39 — | $1.63B — | 0 | -$1.79 — | ||
| Innoviva INVA | $21.29 — |
+1.57
|
$1.59B — | $1.01M — | $20.96 — | $21.49 — | $1.59B — | 12.82 | $1.66 — | ||
| Agios Pharmaceuticals AGIO | $26.49 — |
+4.95
|
$1.54B — | $4.16M — | $24.96 — | $26.75 — | $1.54B — | 0 | -$7.01 — | ||
| BioCryst Pharmaceuticals BCRX | $6.83 — |
-2.01
|
$1.44B — | $4.94M — | $6.71 — | $7.05 — | $1.44B — | 0 | -$0.05 — | ||
| Precigen PGEN | $3.82 — |
-1.55
|
$1.35B — | $6.03M — | $3.81 — | $4.01 — | $1.35B — | 0 | -$1.42 — | ||
| Maravai LifeSciences MRVI | $3.68 — |
-1.87
|
$1.35B — | $1.19M — | $3.61 — | $3.80 — | $1.35B — | 0 | -$0.84 — | ||
| Taysha Gene Therapies TSHA | $4.42 — |
+5.49
|
$1.21B — | $5.41M — | $4.22 — | $4.44 — | $1.21B — | 0 | -$0.33 — | ||
| Tyra Biosciences, Inc. TYRA | $22.26 — |
+5.4
|
$1.19B — | $460.61K — | $20.43 — | $22.54 — | $1.19B — | 0 | -$1.88 — | ||
| Inhibrx Biosciences INBX | $81.01 — |
-3.48
|
$1.18B — | $272.83K — | $78.26 — | $87.75 — | $1.18B — | 0 | -$11.96 — | ||
| AnaptysBio ANAB | $41.95 — |
+5.91
|
$1.17B — | $748.60K — | $39.02 — | $43.31 — | $1.17B — | 0 | -$2.82 — | ||
| Xeris Biopharma XERS | $7.04 — |
+3.07
|
$1.17B — | $2.24M — | $6.80 — | $7.06 — | $1.17B — | 0 | -$0.10 — | ||
| ORIC Pharmaceuticals ORIC | $11.79 — |
+1.46
|
$1.15B — | $1.35M — | $11.50 — | $12.01 — | $1.15B — | 0 | -$1.71 — | ||
| Mind Medicine (MindMed) MNMD | $11.75 — |
+10.02
|
$1.14B — | $2.08M — | $10.53 — | $11.87 — | $1.14B — | 0 | -$1.98 — | ||
| Novavax NVAX | $6.63 — |
+2.47
|
$1.08B — | $3.40M — | $6.42 — | $6.65 — | $1.08B — | 3.29 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.57 — |
+1.71
|
$1.07B — | $5.84M — | $3.46 — | $3.60 — | $1.07B — | 0 | -$0.57 — | ||
| Nanobiotix NBTX | $22.00 — |
+5.11
|
$1.06B — | $63.59K — | $21.06 — | $22.39 — | $1.06B — | 0 | -$1.25 — | ||
| Savara SVRA | $5.21 — |
+5.89
|
$1.06B — | $2.78M — | $4.90 — | $5.22 — | $1.06B — | 0 | -$0.53 — | ||
| Phathom Pharmaceuticals PHAT | $14.82 — |
-1.2
|
$1.05B — | $1.21M — | $14.61 — | $15.24 — | $1.05B — | 0 | -$3.76 — | ||
| Monte Rosa Therapeutics GLUE | $15.76 — |
+10.83
|
$1.03B — | $1.58M — | $14.19 — | $16.66 — | $1.03B — | 49.25 | $0.32 — | ||
| Kura Oncology KURA | $11.73 — |
+5.01
|
$1.02B — | $1.69M — | $11.20 — | $11.84 — | $1.02B — | 0 | -$2.48 — | ||
| Sana Biotechnology SANA | $3.54 — |
+7.6
|
$942.94M — | $3.61M — | $3.36 — | $3.57 — | $942.94M — | 0 | -$0.96 — | ||
| Day One Biopharmaceuticals DAWN | $8.88 — |
+4.23
|
$911.76M — | $3.83M — | $8.42 — | $9.10 — | $911.76M — | 0 | -$1.52 — | ||
| Rigel Pharmaceuticals RIGL | $49.80 — |
+7.76
|
$903.94M — | $752.93K — | $45.70 — | $50.23 — | $903.94M — | 8.04 | $6.19 — | ||
| Arvinas ARVN | $11.77 — |
+2.17
|
$864.13M — | $1.49M — | $11.53 — | $11.86 — | $864.13M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.12 — |
+7.75
|
$851.45M — | $2.61M — | $5.68 — | $6.31 — | $851.45M — | 0 | -$3.62 — | ||
| Arbutus Biopharma ABUS | $4.27 — |
-0.93
|
$821.22M — | $1.50M — | $4.18 — | $4.42 — | $821.22M — | 0 | -$0.23 — | ||
| Erasca ERAS | $2.89 — |
-1.03
|
$819.93M — | $1.89M — | $2.88 — | $3.00 — | $819.93M — | 0 | -$0.43 — | ||
| Valneva SE VALN | $8.82 — |
+2.32
|
$764.22M — | $9.39K — | $8.72 — | $8.92 — | $764.22M — | 0 | -$1.50 — | ||
| Cullinan Therapeutics CGEM | $12.93 — |
+36.54
|
$763.86M — | $5.12M — | $9.57 — | $13.33 — | $763.86M — | 0 | -$3.32 — | ||
| Geron GERN | $1.16 — |
+3.57
|
$740.49M — | $7.02M — | $1.11 — | $1.16 — | $740.49M — | 0 | -$0.12 — | ||
| Replimune REPL | $9.39 — |
+2.07
|
$736.58M — | $2.24M — | $9.15 — | $9.62 — | $736.58M — | 0 | -$3.47 — | ||
| Gossamer Bio GOSS | $3.18 — |
+3.92
|
$736.03M — | $2.73M — | $3.00 — | $3.23 — | $736.03M — | 0 | -$0.69 — | ||
| Ventyx Biosciences VTYX | $9.95 — |
+5.51
|
$710.02M — | $1.77M — | $9.31 — | $10.28 — | $710.02M — | 0 | -$1.49 — | ||
| CytomX Therapeutics CTMX | $3.97 — |
+2.32
|
$672.66M — | $2.66M — | $3.89 — | $4.25 — | $672.66M — | 13.23 | $0.30 — | ||
| Annexon ANNX | $4.51 — |
+5.62
|
$672.24M — | $3.82M — | $4.37 — | $4.70 — | $672.24M — | 0 | -$1.41 — | ||
| 4D Molecular Therapeutics FDMT | $10.89 — |
+0.46
|
$622.20M — | $483.34K — | $10.71 — | $11.18 — | $622.20M — | 0 | -$3.75 — | ||
| REGENXBIO RGNX | $12.23 — |
+3.64
|
$619.12M — | $565.09K — | $11.81 — | $12.46 — | $619.12M — | 0 | -$3.46 — | ||
| MeiraGTx MGTX | $7.57 — |
+1.47
|
$609.32M — | $469.99K — | $7.46 — | $7.86 — | $609.32M — | 0 | -$2.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}