Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
Tech Market Large (39)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
Yarı İletkenler (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (16)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (23)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (20)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$208.07 — |
-0.97
|
$5.05T — | $115.06M — | $207.72 — | $213.99 — | $5.05T — | 31.95 | $6.53 — | ||
Broadcom
AVGO
US
|
$393.40 — |
+0.33
|
$1.87T — | $24.32M — | $392.00 — | $414.56 — | $1.87T — | 65.24 | $6.01 — | ||
Micron Technology
MU
US
|
$1,237.00 — |
+2.11
|
$1.37T — | $47.96M — | $1,168.57 — | $1,213.56 — | $1.37T — | 57.11 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$551.63 — |
+2.65
|
$899.49B — | $25.25M — | $535.71 — | $562.99 — | $899.49B — | 183.26 | $3.01 — | ||
Intel
INTC
US
|
$140.94 — |
+5.19
|
$708.36B — | $122.38M — | $136.21 — | $141.45 — | $708.36B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$407.72 — |
-7.22
|
$435.48B — | $9.21M — | $402.00 — | $444.95 — | $435.48B — | 491.22 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$331.00 — |
+2.92
|
$302.41B — | $8.71M — | $326.04 — | $334.03 — | $302.41B — | 56.89 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$307.86 — |
-0.88
|
$269.55B — | $46.60M — | $298.18 — | $314.17 — | $269.55B — | 105.43 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$221.90 — |
-1.86
|
$233.88B — | $18.03M — | $215.50 — | $233.44 — | $233.88B — | 23.88 | $9.29 — | ||
Analog Devices
ADI
US
|
$445.48 — |
+2.54
|
$216.99B — | $4.28M — | $436.48 — | $445.83 — | $216.99B — | 66.19 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$323.24 — |
+3.18
|
$81.61B — | $4.05M — | $316.00 — | $327.50 — | $81.61B — | 30.90 | $10.46 — | ||
Monolithic Power Systems
MPWR
US
|
$1,537.88 — |
-1.65
|
$75.56B — | $1.08M — | $1,506.37 — | $1,594.81 — | $75.56B — | 110.47 | $13.92 — | ||
|
Astera Labs
ALAB
US
|
$439.66 — |
+5.42
|
$75.36B — | $5.42M — | $412.26 — | $440.99 — | $75.36B — | 301.13 | $1.46 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$302.52 — |
+11.29
|
$56.41B — | $9.37M — | $287.25 — | $308.67 — | $56.41B — | 121.00 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$102.71 — |
+2.95
|
$55.68B — | $10.12M — | $101.10 — | $104.03 — | $55.68B — | 466.86 | $0.22 — | ||
ON Semiconductor
ON
US
|
$131.55 — |
+8.16
|
$51.15B — | $11.86M — | $125.19 — | $132.42 — | $51.15B — | 96.72 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$89.67 — |
+4.47
|
$49.20B — | $3.89M — | $88.11 — | $90.78 — | $49.20B — | 53.37 | $1.68 — | ||
Tower Semiconductor
TSEM
US
|
$316.85 — |
+10.5
|
$37.70B — | $3.01M — | $286.62 — | $319.84 — | $37.70B — | 147.37 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$396.26 — |
+1.24
|
$30.23B — | $1.39M — | $388.72 — | $401.69 — | $30.23B — | 168.62 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$155.27 — |
+1.01
|
$21.27B — | $2.18M — | $151.46 — | $156.64 — | $21.27B — | 1109.07 | $0.14 — | ||
Semtech
SMTC
US
|
$174.73 — |
+10.43
|
$16.28B — | $3.13M — | $163.00 — | $175.69 — | $16.28B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$140.35 — |
-0.58
|
$15.18B — | $2.40M — | $135.52 — | $147.00 — | $15.18B — | 66.83 | $2.10 — | ||
|
Allegro MicroSystems
ALGM
US
|
$61.58 — |
+4.37
|
$11.47B — | $3.46M — | $58.13 — | $61.67 — | $11.47B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$76.18 — |
+5.15
|
$11.46B — | $7.62M — | $71.95 — | $79.20 — | $11.46B — | 31.74 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$336.90 — |
+4.74
|
$11.42B — | $1.03M — | $329.25 — | $355.00 — | $11.42B — | 66.71 | $5.05 — | ||
Qorvo
QRVO
US
|
$101.98 — |
+3.62
|
$8.98B — | $2.21M — | $97.46 — | $104.62 — | $8.98B — | 28.17 | $3.62 — | ||
MaxLinear
MXL
US
|
$96.44 — |
+8.65
|
$8.64B — | $3.51M — | $89.60 — | $98.99 — | $8.64B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$165.41 — |
+0.07
|
$8.35B — | $503.43K — | $165.29 — | $168.87 — | $8.35B — | 21.07 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$219.78 — |
+0.01
|
$7.25B — | $240.94K — | $219.28 — | $220.00 — | $7.25B — | 0 | -$1.52 — | ||
Diodes Incorporated
DIOD
US
|
$122.76 — |
+2.76
|
$5.64B — | $827.37K — | $121.41 — | $125.99 — | $5.64B — | 66.35 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$143.79 — |
+2.06
|
$5.56B — | $506.87K — | $140.46 — | $146.83 — | $5.56B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$87.35 — |
+0.28
|
$4.87B — | $1.09M — | $87.11 — | $91.18 — | $4.87B — | 291.16 | $0.30 — | ||
|
Impinj
PI
US
|
$131.59 — |
+2.24
|
$4.01B — | $324.00K — | $127.47 — | $132.30 — | $4.01B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$65.20 — |
+0.73
|
$3.68B — | $747.47K — | $62.78 — | $65.53 — | $3.68B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$18.54 — |
+2.37
|
$3.23B — | $2.58M — | $17.95 — | $18.98 — | $3.23B — | 97.57 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$70.29 — |
+5.57
|
$2.44B — | $164.74K — | $70.04 — | $72.91 — | $2.44B — | 88.97 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$49.36 — |
+2.75
|
$1.48B — | $717.47K — | $48.10 — | $51.36 — | $1.48B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$48.41 — |
-2.63
|
$1.35B — | $560.46K — | $47.81 — | $51.60 — | $1.35B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.36 — |
-2.9
|
$281.49M — | $892.56K — | $7.24 — | $7.69 — | $281.49M — | 0 | -$0.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}