Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.17T
Toplam piyasa değeri
$118.38B
Toplam hacim
BTC 57.00%   •   ETH 11.40%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $77.71 —
+0.86
$37.95B — $1.64M — $76.95 — $78.00 — $37.95B — 17.98 $4.32 —
Keurig Dr Pepper  KDP $27.90 —
+0.79
$37.90B — $4.41M — $27.63 — $27.96 — $37.90B — 24.05 $1.16 —
eBay  EBAY $82.79 —
+0.72
$37.84B — $2.04M — $81.89 — $83.22 — $37.84B — 18.35 $4.51 —
Copart  CPRT $38.98 —
+0.59
$37.73B — $3.92M — $38.81 — $39.30 — $37.73B — 23.91 $1.63 —
Kimberly-Clark  KMB $109.12 —
+0.77
$36.21B — $2.21M — $107.66 — $109.35 — $36.21B — 18.46 $5.91 —
SoFi  SOFI $29.72 —
+4.32
$35.84B — $26.43M — $28.45 — $29.75 — $35.84B — 53.07 $0.56 —
Ryanair  RYAAY $68.16 —
-0.35
$35.83B — $441.79K — $67.72 — $68.26 — $35.83B — 13.10 $5.20 —
Arch Capital  ACGL $93.92 —
-0.51
$35.05B — $897.59K — $93.90 — $94.94 — $35.05B — 8.80 $10.67 —
United Airlines  UAL $101.96 —
+0.36
$33.01B — $1.90M — $101.60 — $103.19 — $33.01B — 10.21 $9.98 —
Natera  NTRA $238.81 —
+0.71
$32.96B — $500.60K — $236.00 — $239.76 — $32.96B — 0 -$2.29 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.60 —
+0.52
$32.00B — $2.77M — $9.52 — $9.62 — $32.00B — 12.30 $0.78 —
Expedia  EXPE $255.69 —
-0.75
$31.63B — $599.79K — $254.73 — $258.50 — $31.63B — 24.63 $10.38 —
Verisk Analytics  VRSK $225.07 —
+0.53
$31.45B — $521.66K — $223.17 — $226.15 — $31.45B — 34.62 $6.50 —
Willis Towers Watson Public Limited Company  WTW $321.00 —
-0.07
$31.31B — $248.38K — $319.68 — $322.88 — $31.31B — 15.35 $20.90 —
Credo Technology Group Holding  CRDO $177.60 —
+8.29
$30.72B — $5.67M — $167.48 — $177.98 — $30.72B — 243.28 $0.73 —
The Kraft Heinz Company  KHC $25.51 —
+1.23
$30.20B — $4.70M — $25.13 — $25.56 — $30.20B — 0 -$3.71 —
Vodafone  VOD $12.47 —
-0.08
$29.64B — $4.01M — $12.43 — $12.50 — $29.64B — 0 -$1.90 —
First Solar  FSLR $272.92 —
+0.26
$29.29B — $775.60K — $270.51 — $276.14 — $29.29B — 20.96 $13.02 —
CoStar  CSGP $68.80 —
+1.45
$29.16B — $1.77M — $67.74 — $68.90 — $29.16B — 1146.66 $0.06 —
Fox Corporation  FOXA $65.50 —
+0.69
$29.08B — $1.15M — $64.94 — $65.68 — $29.08B — 14.71 $4.45 —
Microchip Technology Incorporated  MCHP $53.58 —
+1.92
$28.96B — $3.04M — $52.37 — $53.74 — $28.96B — 0 -$0.46 —
Tractor Supply Company  TSCO $54.78 —
+0.27
$28.95B — $2.10M — $54.15 — $54.85 — $28.95B — 26.46 $2.07 —
Teradyne  TER $181.89 —
+1.4
$28.93B — $1.88M — $179.46 — $182.16 — $28.93B — 66.14 $2.75 —
Fifth Third Bancorp  FITB $43.46 —
+0.3
$28.73B — $1.39M — $43.16 — $43.61 — $28.73B — 12.97 $3.35 —
LPL Financial  LPLA $356.04 —
+0.66
$28.50B — $144.12K — $355.11 — $359.59 — $28.50B — 33.21 $10.72 —
Old Dominion Freight Line  ODFL $135.29 —
+0.28
$28.43B — $587.55K — $134.40 — $136.38 — $28.43B — 27.22 $4.97 —
Fox  FOX $58.26 —
+0.24
$27.44B — $790.26K — $57.98 — $58.73 — $27.44B — 13.09 $4.45 —
Charter Communications  CHTR $200.12 —
+0.16
$27.33B — $892.63K — $198.85 — $203.31 — $27.33B — 5.54 $36.06 —
Biogen  BIIB $182.09 —
+0.08
$26.71B — $566.36K — $180.69 — $182.74 — $26.71B — 16.61 $10.96 —
Astera Labs  ALAB $157.57 —
+2.17
$26.61B — $2.42M — $152.33 — $158.42 — $26.61B — 130.22 $1.21 —
Cincinnati Financial  CINF $167.59 —
-0.53
$26.21B — $266.26K — $167.22 — $169.41 — $26.21B — 12.46 $13.44 —
Huntington Bancshares Incorporated  HBAN $16.30 —
+0.18
$25.55B — $9.74M — $16.19 — $16.35 — $25.55B — 11.39 $1.43 —
Zoom Communications  ZM $84.96 —
+0.63
$25.16B — $1.51M — $84.11 — $85.74 — $25.16B — 16.52 $5.14 —
Northern Trust  NTRS $131.34 —
-0.02
$25.04B — $425.56K — $131.15 — $132.55 — $25.04B — 15.30 $8.58 —
DexCom  DXCM $63.47 —
+1.5
$24.89B — $2.25M — $62.23 — $63.95 — $24.89B — 35.26 $1.80 —
BioNTech SE  BNTX $103.15 —
+0.44
$24.80B — $816.22K — $102.10 — $104.05 — $24.80B — 0 -$2.77 —
Steel Dynamics  STLD $167.83 —
+0.73
$24.71B — $630.85K — $166.05 — $168.35 — $24.71B — 22.22 $7.55 —
Ulta Beauty  ULTA $538.83 —
+0.69
$24.22B — $287.02K — $532.90 — $545.82 — $24.22B — 20.70 $26.03 —
First Citizens BancShares  FCNCA $1,877.89 —
-0.52
$24.04B — $29.16K — $1,875.28 — $1,907.01 — $24.04B — 11.12 $168.82 —
Formula One Group  FWONK $95.98 —
+0.36
$24.00B — $541.00K — $94.67 — $96.55 — $24.00B — 0 -$0.57 —
Formula One  FWONA $87.88 —
+0.97
$23.89B — $45.26K — $86.33 — $88.27 — $23.89B — 0 -$0.56 —
Tradeweb Markets  TW $108.86 —
+0.87
$23.78B — $417.63K — $107.76 — $109.48 — $23.78B — 37.15 $2.93 —
VeriSign  VRSN $251.99 —
-0.27
$23.54B — $1.85M — $251.53 — $254.56 — $23.54B — 29.40 $8.57 —
Affirm  AFRM $70.95 —
+3.12
$23.42B — $2.15M — $69.00 — $71.24 — $23.42B — 102.82 $0.69 —
Royalty Pharma  RPRX $40.02 —
+0.45
$23.34B — $1.62M — $39.65 — $40.07 — $23.34B — 22.86 $1.75 —
CyberArk Software  CYBR $458.59 —
+2.92
$23.15B — $557.05K — $451.01 — $460.40 — $23.15B — 0 -$4.82 —
Dollar Tree  DLTR $110.81 —
+0.97
$23.13B — $2.14M — $109.71 — $111.95 — $23.13B — 21.47 $5.16 —
Lumentum  LITE $325.16 —
+5.48
$23.06B — $1.67M — $306.02 — $325.46 — $23.06B — 199.48 $1.63 —
Insulet  PODD $327.19 —
+0.12
$23.03B — $224.66K — $324.28 — $328.28 — $23.03B — 95.11 $3.44 —
TPG  TPG $59.08 —
+1.56
$22.65B — $718.87K — $58.05 — $59.26 — $22.65B — 590.79 $0.10 —
Elbit Systems  ESLT $469.79 —
+0.03
$22.57B — $19.94K — $463.66 — $470.73 — $22.57B — 47.59 $9.87 —
T. Rowe Price  TROW $102.38 —
+0.28
$22.49B — $936.65K — $102.02 — $103.11 — $22.49B — 11.16 $9.17 —
Grab  GRAB $5.45 —
+2.44
$22.27B — $16.39M — $5.36 — $5.50 — $22.27B — 272.50 $0.02 —
NetApp  NTAP $111.56 —
+2.11
$22.27B — $1.37M — $109.33 — $111.91 — $22.27B — 19.40 $5.75 —
Flex  FLEX $59.11 —
+1.22
$22.10B — $1.48M — $57.85 — $59.13 — $22.10B — 26.03 $2.27 —
lululemon athletica  LULU $184.18 —
+1.23
$22.07B — $1.94M — $183.50 — $186.69 — $22.07B — 12.58 $14.64 —
United Therapeutics  UTHR $486.00 —
-0.5
$21.98B — $166.73K — $484.35 — $490.30 — $21.98B — 18.41 $26.39 —
Casey's General Stores  CASY $570.46 —
-0.13
$21.21B — $103.95K — $568.23 — $573.76 — $21.21B — 36.63 $15.57 —
EchoStar  SATS $73.29 —
+3.4
$21.10B — $1.72M — $70.78 — $73.37 — $21.10B — 0 -$45.02 —
PTC  PTC $175.43 —
+1.14
$21.02B — $479.41K — $172.65 — $176.61 — $21.02B — 28.80 $6.09 —
SS&C  SSNC $85.94 —
+0.28
$20.99B — $452.03K — $85.59 — $86.48 — $20.99B — 25.50 $3.37 —
SBA Communications  SBAC $194.27 —
-0.27
$20.70B — $312.87K — $193.68 — $195.40 — $20.70B — 24.43 $7.95 —
Rivian Automotive  RIVN $16.86 —
+4.2
$20.67B — $18.54M — $16.26 — $17.05 — $20.67B — 0 -$3.10 —
ON Semiconductor  ON $50.24 —
+1.21
$20.55B — $3.63M — $49.48 — $50.47 — $20.55B — 68.82 $0.73 —
Incyte  INCY $104.46 —
-1.13
$20.51B — $782.39K — $103.85 — $106.99 — $20.51B — 17.70 $5.90 —
Check Point Software  CHKP $186.77 —
+1.32
$20.24B — $467.69K — $184.01 — $187.76 — $20.24B — 20.50 $9.11 —
Super Micro Computer  SMCI $33.85 —
+3.11
$20.21B — $10.46M — $32.88 — $33.86 — $20.21B — 26.65 $1.27 —
Illumina  ILMN $131.45 —
+1.26
$20.20B — $764.43K — $129.27 — $131.48 — $20.20B — 29.47 $4.46 —
Genmab A/S  GMAB $32.36 —
+1.38
$20.06B — $1.75M — $31.47 — $32.48 — $20.06B — 14.19 $2.28 —
GLOBALFOUNDRIES  GFS $35.84 —
+1.62
$19.92B — $1.02M — $35.10 — $35.85 — $19.92B — 0 -$0.08 —
The Carlyle  CG $54.53 —
+1.93
$19.72B — $1.23M — $53.33 — $54.65 — $19.72B — 30.63 $1.78 —
Trimble  TRMB $81.42 —
+0.18
$19.38B — $445.97K — $81.17 — $81.99 — $19.38B — 55.76 $1.46 —
CDW  CDW $144.22 —
-0.12
$18.90B — $539.27K — $142.47 — $145.08 — $18.90B — 18.25 $7.90 —
Principal Financial  PFG $84.82 —
+0.26
$18.90B — $508.01K — $84.53 — $85.51 — $18.90B — 12.43 $6.82 —
C.H. Robinson Worldwide  CHRW $158.87 —
-0.42
$18.77B — $490.99K — $158.71 — $160.30 — $18.77B — 32.15 $4.94 —
Li Auto  LI $18.39 —
-0.22
$18.63B — $3.03M — $18.18 — $18.50 — $18.63B — 17.02 $1.08 —
Zillow Group, Inc.  ZG $72.35 —
-0.23
$18.15B — $331.84K — $71.92 — $72.67 — $18.15B — 0 -$0.14 —
Zillow  Z $74.38 —
-0.08
$18.00B — $1.20M — $73.74 — $74.52 — $18.00B — 0 -$0.14 —
Woodward  WWD $300.03 —
+0.63
$17.99B — $308.45K — $292.40 — $302.69 — $17.99B — 41.67 $7.20 —
Fifth Third Bancorp  FITBI $25.67 —
+0.04
$17.96B — $9.42K — $25.60 — $25.67 — $17.96B — 7.37 $3.48 —
Evergy  EVRG $77.65 —
+0.7
$17.88B — $509.96K — $76.87 — $77.71 — $17.88B — 21.27 $3.65 —
Alliant Energy  LNT $69.47 —
+0.42
$17.86B — $738.87K — $69.16 — $69.57 — $17.86B — 21.84 $3.18 —
FTAI Aviation Ltd.  FTAI $173.24 —
+1.84
$17.77B — $345.65K — $168.42 — $174.67 — $17.77B — 39.64 $4.37 —
Royal Gold  RGLD $203.84 —
+1.39
$17.20B — $521.61K — $201.30 — $203.96 — $17.20B — 27.99 $7.28 —
J.B. Hunt Transport Services  JBHT $173.96 —
+0.32
$16.84B — $272.19K — $173.00 — $175.18 — $16.84B — 30.09 $5.78 —
Hologic  HOLX $74.97 —
+0.23
$16.71B — $567.80K — $74.75 — $75.03 — $16.71B — 30.10 $2.49 —
Medpace  MEDP $592.46 —
-2.33
$16.69B — $150.17K — $585.65 — $604.00 — $16.69B — 41.31 $14.34 —
Logitech  LOGI $112.73 —
+1.96
$16.56B — $427.70K — $111.50 — $112.91 — $16.56B — 25.62 $4.40 —
DraftKings  DKNG $33.16 —
+2.98
$16.51B — $7.70M — $32.25 — $33.44 — $16.51B — 0 -$0.54 —
News  NWS $29.43 —
+0.38
$16.43B — $768.73K — $29.24 — $29.55 — $16.43B — 35.45 $0.83 —
AST SpaceMobile  ASTS $56.20 —
+1.22
$15.62B — $4.20M — $55.80 — $57.81 — $15.62B — 0 -$1.14 —
The Cooper Companies  COO $77.93 —
-0.01
$15.55B — $1.39M — $77.50 — $78.48 — $15.55B — 38.20 $2.04 —
Erie Indemnity Company  ERIE $295.49 —
+0.42
$15.45B — $46.44K — $293.97 — $296.97 — $15.45B — 23.86 $12.38 —
Neurocrine Biosciences  NBIX $152.16 —
+0.38
$15.17B — $500.95K — $150.41 — $153.70 — $15.17B — 36.40 $4.18 —
Revolution Medicines  RVMD $77.76 —
+0.23
$15.03B — $848.40K — $76.60 — $77.98 — $15.03B — 0 -$5.19 —
News Corporation  NWSA $25.68 —
+0.39
$15.03B — $1.58M — $25.59 — $25.88 — $15.03B — 30.93 $0.83 —
Ares Capital  ARCC $20.62 —
+0.54
$14.76B — $1.72M — $20.55 — $20.66 — $14.76B — 10.36 $1.99 —
Warner Music  WMG $28.24 —
+0.82
$14.75B — $883.26K — $28.03 — $28.34 — $14.75B — 40.92 $0.69 —
East West Bancorp  EWBC $106.70 —
+0.09
$14.71B — $162.25K — $106.25 — $107.13 — $14.71B — 11.76 $9.07 —
Roivant Sciences  ROIV $20.81 —
-0.29
$14.47B — $2.35M — $20.70 — $20.96 — $14.47B — 0 -$0.99 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀