Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.08T
Toplam piyasa değeri
$63.51B
Toplam hacim
BTC 57.50%   •   ETH 11.48%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Beverage  FIZZ $33.50 —
0
$3.01B — $49.36K — $31.85 — $32.26 — $3.01B — 16.17 $1.99 —
Ambarella  AMBA $69.22 —
+0.22
$3.00B — $438.04K — $69.69 — $71.42 — $3.00B — 0 -$1.88 —
Hawkins  HWKN $143.63 —
-2.47
$3.00B — $287.58K — $141.80 — $148.02 — $3.00B — 36.08 $3.98 —
Alliance Resource Partners, L.P  ARLP $24.34 —
+0.04
$2.99B — $20.18K — $23.09 — $23.38 — $2.99B — 12.33 $1.89 —
Melco Resorts & Entertainment  MLCO $5.91 —
-2.81
$2.97B — $5.98M — $7.60 — $7.86 — $2.97B — 29.26 $0.26 —
Privia Health  PRVA $23.04 —
0
$2.93B — $503.43K — $23.68 — $24.00 — $2.93B — 170.42 $0.14 —
Synaptics Incorporated  SYNA $86.50 —
+0.73
$2.93B — $402.55K — $74.95 — $75.92 — $2.93B — 0 -$1.17 —
Remitly Global  RELY $13.75 —
+0.05
$2.90B — $811.29K — $13.77 — $14.05 — $2.90B — 153.99 $0.09 —
Tenable  TENB $23.27 —
-0.54
$2.88B — $788.90K — $23.72 — $24.06 — $2.88B — 0 -$0.28 —
MGE Energy  MGEE $79.58 —
-0.03
$2.88B — $91.76K — $77.92 — $78.86 — $2.88B — 21.34 $3.69 —
Beam Therapeutics  BEAM $27.48 —
+0.79
$2.82B — $548.82K — $27.38 — $27.96 — $2.82B — 0 -$4.41 —
Goosehead Insurance  GSHD $74.57 —
-0.89
$2.80B — $125.24K — $72.96 — $75.66 — $2.80B — 65.41 $1.14 —
LifeStance Health  LFST $7.03 —
+0.14
$2.77B — $404.00K — $7.06 — $7.17 — $2.77B — 0 -$0.03 —
Simmons First National  SFNC $18.95 —
-0.52
$2.74B — $700.38K — $18.93 — $19.18 — $2.74B — 0 -$3.26 —
Interparfums  IPAR $89.40 —
+1.15
$2.71B — $124.61K — $84.16 — $85.36 — $2.71B — 16.49 $5.13 —
Qfin  QFIN $16.88 —
+0.03
$2.70B — $852.39K — $19.38 — $20.30 — $2.70B — 2.79 $6.99 —
WD-40 Company  WDFC $199.37 —
-1.14
$2.70B — $87.01K — $197.97 — $203.49 — $2.70B — 29.75 $6.70 —
Atlanta Braves  BATRA $42.61 —
-0.14
$2.68B — $35.72K — $42.56 — $43.12 — $2.68B — 0 -$0.02 —
TowneBank  TOWN $33.60 —
-0.03
$2.65B — $298.99K — $33.45 — $33.68 — $2.65B — 15.06 $2.23 —
Hub  HUBG $42.75 —
+0.33
$2.64B — $573.27K — $43.09 — $43.63 — $2.64B — 24.78 $1.74 —
Concentrix  CNXC $41.73 —
-1.44
$2.63B — $762.34K — $41.69 — $42.51 — $2.63B — 8.84 $4.72 —
Visteon  VC $91.06 —
+0.44
$2.63B — $75.39K — $94.27 — $96.66 — $2.63B — 8.62 $11.15 —
McGrath RentCorp  MGRC $106.36 —
+0.09
$2.62B — $161.51K — $104.54 — $106.96 — $2.62B — 18.02 $5.90 —
Peloton Interactive  PTON $6.12 —
+0.33
$2.60B — $5.28M — $6.18 — $6.30 — $2.60B — 0 -$0.27 —
Edgewise Therapeutics  EWTX $28.73 —
+4.89
$2.60B — $324.69K — $24.38 — $24.95 — $2.60B — 0 -$1.57 —
First Advantage  FA $14.92 —
-2.8
$2.60B — $464.62K — $14.90 — $15.41 — $2.60B — 0 -$0.89 —
Upwork  UPWK $21.32 —
+0.9
$2.59B — $1.95M — $19.53 — $20.41 — $2.59B — 11.23 $1.74 —
Alarm.com  ALRM $50.08 —
-0.1
$2.58B — $99.76K — $51.39 — $52.12 — $2.58B — 21.93 $2.36 —
Insight Enterprises  NSIT $82.00 —
-0.86
$2.58B — $111.25K — $82.39 — $84.68 — $2.58B — 19.56 $4.24 —
CVB Financial  CVBF $18.80 —
-1.96
$2.57B — $960.17K — $18.80 — $19.20 — $2.57B — 12.70 $1.48 —
Denali Therapeutics  DNLI $17.27 —
+1.14
$2.56B — $421.91K — $16.34 — $16.66 — $2.56B — 0 -$2.92 —
Axcelis  ACLS $81.55 —
-0.33
$2.56B — $156.08K — $81.36 — $82.55 — $2.56B — 19.23 $4.24 —
The Goodyear Tire & Rubber Company  GT $8.91 —
+1.7
$2.56B — $834.02K — $8.66 — $9.01 — $2.56B — 0 -$6.02 —
The Chefs' Warehouse  CHEF $63.04 —
+0.99
$2.55B — $75.71K — $62.10 — $63.92 — $2.55B — 36.11 $1.73 —
Patria Investments  PAX $16.97 —
+0.12
$2.54B — $175.32K — $15.90 — $16.24 — $2.54B — 23.41 $0.68 —
Atlanta Braves Holdings, Inc.  BATRK $40.09 —
+0.2
$2.52B — $210.21K — $39.36 — $39.92 — $2.52B — 0 -$0.02 —
Adaptive Biotechnologies  ADPT $18.78 —
+0.08
$2.51B — $187.30K — $16.05 — $16.62 — $2.51B — 0 -$0.52 —
Weibo  WB $10.75 —
+6.86
$2.50B — $655.82K — $10.15 — $10.29 — $2.50B — 5.79 $1.75 —
Brighthouse Financial, Inc.  BHFAP $16.62 —
+1.4
$2.50B — $121.77K — $14.79 — $15.09 — $2.50B — 1.19 $12.61 —
The Cheesecake Factory Incorporated  CAKE $57.41 —
+0.24
$2.49B — $627.49K — $49.92 — $50.85 — $2.49B — 15.20 $3.29 —
WaFd  WAFD $32.47 —
-1.37
$2.49B — $314.75K — $32.46 — $32.88 — $2.49B — 12.34 $2.63 —
First Financial Bancorp  FFBC $26.65 —
-0.73
$2.49B — $657.97K — $25.25 — $25.47 — $2.49B — 9.35 $2.70 —
Driven Brands  DRVN $15.00 —
+1.69
$2.47B — $724.57K — $14.71 — $15.02 — $2.47B — 0 -$1.50 —
Alkami Technology  ALKT $20.33 —
-0.81
$2.44B — $195.85K — $23.14 — $23.49 — $2.44B — 0 -$0.42 —
Sapiens  SPNS $43.45 —
0
$2.43B — $1.25M — $43.43 — $43.49 — $2.43B — 37.78 $1.15 —
Kulicke and Soffa Industries  KLIC $46.38 —
+0.19
$2.43B — $212.86K — $46.01 — $46.52 — $2.43B — 0 $0.00 —
Mesoblast Limited  MESO $16.83 —
+5.49
$2.39B — $106.32K — $18.55 — $19.05 — $2.39B — 0 -$1.08 —
Magnite  MGNI $15.20 —
+0.8
$2.36B — $1.23M — $16.32 — $16.61 — $2.36B — 41.14 $0.40 —
ePlus  PLUS $88.60 —
-1.06
$2.36B — $83.98K — $88.19 — $89.27 — $2.36B — 18.15 $4.88 —
Patterson-UTI Energy  PTEN $6.81 —
+0.29
$2.34B — $9.79M — $5.97 — $6.15 — $2.34B — 0 -$0.37 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Diodes Incorporated  DIOD $54.29 —
-0.26
$2.32B — $142.86K — $49.89 — $50.58 — $2.32B — 36.15 $1.38 —
HUTCHMED (China)  HCM $16.05 —
+4.83
$2.31B — $30.22K — $13.13 — $13.26 — $2.31B — 4.98 $2.65 —
VNET  VNET $9.66 —
+0.22
$2.28B — $6.54M — $8.46 — $8.78 — $2.28B — 0 -$0.31 —
DENTSPLY SIRONA  XRAY $12.57 —
+4.32
$2.27B — $1.75M — $11.13 — $11.45 — $2.27B — 0 -$4.40 —
Extreme Networks  EXTR $16.89 —
-0.18
$2.26B — $685.00K — $16.80 — $16.95 — $2.26B — 281.50 $0.06 —
Sarepta Therapeutics  SRPT $23.13 —
+0.09
$2.25B — $700.64K — $21.40 — $21.91 — $2.25B — 0 -$2.83 —
Progyny  PGNY $26.99 —
+0.86
$2.23B — $977.53K — $25.39 — $25.98 — $2.23B — 41.67 $0.62 —
Star Bulk Carriers  SBLK $20.37 —
+4.29
$2.20B — $19.90K — $19.24 — $19.78 — $2.20B — 40.97 $0.47 —
EverCommerce  EVCM $12.32 —
-0.49
$2.20B — $23.11K — $12.10 — $12.44 — $2.20B — 0 $0.00 —
Ultragenyx Pharmaceutical  RARE $22.95 —
+2.61
$2.20B — $1.05M — $19.80 — $22.87 — $2.20B — 0 -$5.93 —
Bel Fuse Inc.  BELFB $172.95 —
-0.8
$2.19B — $106.56K — $172.26 — $175.17 — $2.19B — 35.08 $4.93 —
CSG Systems  CSGS $79.64 —
+0.05
$2.19B — $51.52K — $76.63 — $76.92 — $2.19B — 26.08 $2.94 —
NBT Bancorp  NBTB $43.04 —
-1.39
$2.19B — $46.86K — $41.65 — $42.29 — $2.19B — 13.81 $3.02 —
Banner  BANR $67.04 —
+1.53
$2.18B — $62.09K — $63.14 — $63.88 — $2.18B — 11.50 $5.49 —
First Merchants  FRME $39.12 —
+3.86
$2.18B — $172.57K — $37.64 — $38.12 — $2.18B — 9.41 $4.00 —
Bel Fuse  BELFA $154.84 —
+0.76
$2.17B — $25.59K — $153.41 — $155.58 — $2.17B — 31.40 $4.93 —
PENN Entertainment  PENN $14.78 —
-0.74
$2.16B — $2.79M — $14.72 — $15.03 — $2.16B — 0 -$6.08 —
Marqeta  MQ $4.41 —
-1.43
$2.16B — $663.69K — $4.80 — $4.89 — $2.16B — 0 -$0.09 —
Galapagos  GLPG $33.48 —
+0.38
$2.15B — $73.37K — $32.56 — $33.37 — $2.15B — 0 -$7.94 —
Sonos  SONO $15.32 —
+0.03
$2.14B — $107.08K — $17.59 — $17.94 — $2.14B — 0 -$0.51 —
Recursion Pharmaceuticals  RXRX $4.63 —
+0.43
$2.14B — $10.73M — $4.10 — $4.21 — $2.14B — 0 -$1.84 —
First Bancorp  FBNC $57.75 —
-0.9
$2.13B — $131.60K — $51.34 — $51.93 — $2.13B — 21.62 $2.38 —
First Busey  BUSE $24.38 —
-1.03
$2.12B — $248.74K — $24.00 — $24.36 — $2.12B — 18.19 $1.32 —
Omnicell  OMCL $49.06 —
+0.89
$2.11B — $374.65K — $45.67 — $46.32 — $2.11B — 106.79 $0.43 —
10x Genomics  TXG $23.20 —
+0.02
$2.06B — $222.90K — $15.91 — $16.35 — $2.06B — 0 -$0.63 —
National Vision  EYE $27.19 —
-2.32
$2.06B — $792.25K — $25.91 — $26.54 — $2.06B — 0 -$0.05 —
ReNew Energy Global  RNW $5.34 —
+1.81
$2.05B — $3.01M — $5.50 — $5.67 — $2.05B — 20.88 $0.27 —
Enterprise Financial Services Corp  EFSC $55.07 —
-0.6
$2.03B — $196.04K — $54.57 — $55.14 — $2.03B — 10.68 $5.13 —
Surgery Partners  SGRY $15.63 —
-0.63
$2.02B — $445.79K — $15.47 — $16.02 — $2.02B — 0 -$1.36 —
Power Integrations  POWI $42.90 —
+0.25
$2.02B — $822.38K — $35.77 — $36.41 — $2.02B — 112.46 $0.32 —
Zymeworks  ZYME $23.50 —
+0.04
$2.01B — $68.40K — $26.10 — $26.91 — $2.01B — 0 -$0.85 —
Olema Pharmaceuticals  OLMA $26.42 —
+0.49
$2.01B — $1.39M — $24.97 — $25.99 — $2.01B — 0 -$1.76 —
Central Garden & Pet Company  CENT $31.80 —
-0.46
$2.01B — $40.70K — $32.27 — $32.71 — $2.01B — 12.65 $2.55 —
Addus HomeCare  ADUS $108.40 —
+0.16
$2.01B — $27.01K — $108.15 — $109.47 — $2.01B — 23.31 $4.66 —
Photronics  PLAB $34.53 —
+0.91
$1.99B — $910.35K — $33.00 — $33.95 — $1.99B — 14.78 $2.28 —
QuidelOrtho  QDEL $32.70 —
+1.69
$1.99B — $78.04K — $29.01 — $29.46 — $1.99B — 0 -$17.41 —
TORM  TRMD $22.67 —
+4.62
$1.98B — $496.56K — $19.53 — $20.09 — $1.98B — 7.15 $2.73 —
NetScout Systems  NTCT $27.30 —
+1.3
$1.97B — $132.36K — $27.34 — $27.59 — $1.97B — 21.70 $1.26 —
Twist Bioscience  TWST $41.65 —
+0.58
$1.97B — $922.87K — $31.88 — $32.71 — $1.97B — 0 -$1.30 —
nLIGHT  LASR $46.00 —
+1.66
$1.96B — $637.37K — $38.40 — $39.66 — $1.96B — 0 -$0.89 —
ImmunityBio  IBRX $7.10 —
+2.6
$1.95B — $42.54M — $1.97 — $2.05 — $1.95B — 0 -$0.41 —
Innospec  IOSP $78.14 —
-0.53
$1.94B — $117.26K — $77.56 — $79.19 — $1.94B — 0 -$0.04 —
Astronics  ATRO $73.94 —
+3.18
$1.94B — $110.32K — $54.21 — $55.57 — $1.94B — 0 -$0.09 —
Stock Yards Bancorp  SYBT $65.79 —
-1.23
$1.94B — $136.94K — $65.62 — $66.59 — $1.94B — 14.36 $4.58 —
Strategic Education  STRA $80.02 —
+1.83
$1.94B — $7.61K — $80.51 — $81.53 — $1.94B — 16.86 $4.81 —
Perdoceo Education  PRDO $29.50 —
+1.37
$1.94B — $18.03K — $29.73 — $29.98 — $1.94B — 12.80 $2.33 —
Kaiser Aluminum  KALU $127.41 —
+1.55
$1.91B — $62.64K — $117.56 — $119.13 — $1.91B — 22.88 $5.16 —
iQIYI  IQ $1.95 —
+0.52
$1.88B — $4.25M — $1.94 — $2.00 — $1.88B — 195.00 $0.01 —
The RealReal  REAL $16.24 —
+1.58
$1.88B — $2.53M — $16.04 — $16.74 — $1.88B — 0 -$1.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀