Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.07T
Toplam piyasa değeri
$160.33B
Toplam hacim
BTC 56.53%   •   ETH 11.32%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apogee Enterprises  APOG $35.17 —
-0.37
$757.19M — $208.26K — $34.73 — $35.49 — $757.19M — 17.07 $2.06 —
American Woodmark  AMWD $51.85 —
+1.47
$755.40M — $119.07K — $49.85 — $52.40 — $755.40M — 9.24 $5.61 —
Pacific Biosciences of California  PACB $2.50 —
+12.61
$754.77M — $18.80M — $2.18 — $2.52 — $754.77M — 0 -$2.13 —
Vinci Compass Investments  VINP $11.92 —
+1.71
$753.88M — $79.04K — $11.32 — $11.92 — $753.88M — 29.07 $0.41 —
Udemy  UDMY $5.01 —
-0.79
$753.22M — $2.28M — $4.96 — $5.10 — $753.22M — 0 -$0.03 —
Cytek Biosciences  CTKB $5.84 —
-0.68
$746.73M — $1.46M — $5.74 — $5.94 — $746.73M — 0 -$0.11 —
HBT Financial  HBT $23.74 —
-0.46
$746.25M — $40.43K — $23.70 — $24.00 — $746.25M — 9.57 $2.48 —
HealthStream  HSTM $25.13 —
-1.26
$745.56M — $221.03K — $24.97 — $25.50 — $745.56M — 36.95 $0.68 —
Matthews  MATW $24.20 —
-1.26
$745.26M — $544.42K — $23.57 — $24.50 — $745.26M — 0 -$0.79 —
CNB Financial  CCNE $25.21 —
+0.76
$743.10M — $116.33K — $24.73 — $25.44 — $743.10M — 13.13 $1.92 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.39 —
+0.44
$740.60M — $260.32K — $11.03 — $11.46 — $740.60M — 6.19 $1.84 —
Geron  GERN $1.16 —
+3.57
$740.49M — $7.02M — $1.11 — $1.16 — $740.49M — 0 -$0.12 —
Energy Recovery  ERII $13.88 —
+1.76
$738.39M — $813.69K — $13.59 — $14.00 — $738.39M — 40.82 $0.34 —
Replimune  REPL $9.39 —
+2.07
$736.58M — $2.24M — $9.15 — $9.62 — $736.58M — 0 -$3.47 —
NETGEAR  NTGR $25.38 —
+1.56
$736.24M — $655.63K — $25.11 — $25.86 — $736.24M — 0 -$0.90 —
Gossamer Bio  GOSS $3.18 —
+3.92
$736.03M — $2.73M — $3.00 — $3.23 — $736.03M — 0 -$0.69 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.25 —
-0.22
$733.50M — $195.72K — $2.25 — $2.28 — $733.50M — 0 -$0.21 —
Stratasys  SSYS $8.58 —
+0.47
$733.04M — $593.69K — $8.45 — $8.62 — $733.04M — 0 -$1.65 —
Mercantile Bank  MBWM $45.06 —
-1.53
$732.39M — $89.71K — $44.87 — $45.66 — $732.39M — 8.55 $5.27 —
Donegal  DGICA $19.87 —
+0.61
$728.07M — $98.82K — $19.51 — $19.93 — $728.07M — 8.14 $2.44 —
Olaplex  OLPX $1.09 —
-0.91
$727.59M — $1.66M — $1.07 — $1.12 — $727.59M — 0 $0.00 —
Gilat Satellite Networks  GILT $11.32 —
+4.14
$727.54M — $465.51K — $10.87 — $11.34 — $727.54M — 26.95 $0.42 —
Scholastic  SCHL $28.81 —
+0.03
$724.25M — $179.32K — $28.48 — $29.15 — $724.25M — 0 -$0.69 —
InnovAge Holding  INNV $5.32 —
+1.33
$721.83M — $198.85K — $5.05 — $5.47 — $721.83M — 0 -$0.12 —
Five Star Bancorp  FSBC $33.78 —
-0.21
$721.81M — $51.43K — $33.16 — $34.34 — $721.81M — 12.51 $2.70 —
Myriad Genetics  MYGN $7.73 —
+4.74
$720.54M — $1.31M — $7.32 — $7.79 — $720.54M — 0 -$4.35 —
Fidus Inv  FDUS $19.50 —
+0.36
$710.34M — $187.76K — $19.25 — $19.60 — $710.34M — 8.33 $2.34 —
Ventyx Biosciences  VTYX $9.95 —
+5.51
$710.02M — $1.77M — $9.31 — $10.28 — $710.02M — 0 -$1.49 —
Capital City Bank  CCBG $41.02 —
-0.89
$700.16M — $71.07K — $40.83 — $41.61 — $700.16M — 11.49 $3.57 —
LendingTree  TREE $51.02 —
+0.89
$697.48M — $327.74K — $49.99 — $52.95 — $697.48M — 48.13 $1.06 —
First Financial  THFF $57.69 —
+0.47
$683.66M — $43.92K — $56.07 — $57.69 — $683.66M — 9.24 $6.24 —
Green Plains  GPRE $9.71 —
-1.02
$678.10M — $1.34M — $9.60 — $9.94 — $678.10M — 0 -$2.85 —
Camden National  CAC $40.03 —
+0.3
$677.40M — $78.47K — $39.31 — $40.12 — $677.40M — 11.40 $3.51 —
Kimball Electronics  KE $27.76 —
+2.62
$676.99M — $122.31K — $27.03 — $27.97 — $676.99M — 28.91 $0.96 —
Sun Country Airlines  SNCY $12.67 —
+5.15
$675.52M — $914.45K — $12.00 — $12.69 — $675.52M — 12.06 $1.05 —
CytomX Therapeutics  CTMX $3.97 —
+2.32
$672.66M — $2.66M — $3.89 — $4.25 — $672.66M — 13.23 $0.30 —
Annexon  ANNX $4.51 —
+5.62
$672.24M — $3.82M — $4.37 — $4.70 — $672.24M — 0 -$1.41 —
Great Southern Bancorp  GSBC $58.96 —
+0.1
$667.92M — $40.15K — $58.12 — $59.25 — $667.92M — 9.81 $6.01 —
MetroCity Bankshares  MCBS $26.14 —
-0.04
$667.56M — $80.11K — $25.85 — $26.24 — $667.56M — 10.09 $2.59 —
Heritage Commerce Corp  HTBK $10.77 —
+1.03
$661.78M — $393.63K — $10.59 — $10.79 — $661.78M — 15.38 $0.70 —
Forward Air  FWRD $21.01 —
+3.09
$656.53M — $716.72K — $19.76 — $21.20 — $656.53M — 0 -$4.05 —
Groupon  GRPN $16.07 —
-1.53
$654.93M — $1.11M — $16.03 — $16.60 — $654.93M — 0 -$3.54 —
Independent Bank  IBCP $31.45 —
-0.03
$651.31M — $199.64K — $30.89 — $31.64 — $651.31M — 9.67 $3.25 —
Corsair Gaming  CRSR $6.08 —
+9.75
$647.98M — $1.70M — $5.55 — $6.11 — $647.98M — 0 -$0.33 —
A-Mark Precious Metals  AMRK $26.04 —
-1.51
$641.74M — $242.08K — $25.83 — $26.48 — $641.74M — 86.79 $0.30 —
Viant Technology  DSP $10.12 —
+3.16
$641.36M — $301.95K — $9.73 — $10.23 — $641.36M — 101.20 $0.10 —
Aeva  AEVA $10.61 —
+8.15
$637.45M — $1.94M — $9.79 — $10.65 — $637.45M — 0 -$2.82 —
LexinFintech  LX $3.78 —
+8.15
$636.04M — $4.08M — $3.63 — $3.88 — $636.04M — 2.62 $1.44 —
Lincoln Educational Services  LINC $19.91 —
-2.4
$629.63M — $302.24K — $19.76 — $20.52 — $629.63M — 44.24 $0.45 —
Orthofix Medical  OFIX $15.81 —
+3.6
$626.07M — $239.66K — $14.87 — $15.91 — $626.07M — 0 -$3.03 —
4D Molecular Therapeutics  FDMT $10.89 —
+0.46
$622.20M — $483.34K — $10.71 — $11.18 — $622.20M — 0 -$3.75 —
Krispy Kreme  DNUT $3.63 —
-2.68
$621.82M — $3.62M — $3.61 — $3.74 — $621.82M — 0 -$2.99 —
American Public Education  APEI $34.29 —
-1.47
$620.14M — $353.96K — $34.14 — $35.50 — $620.14M — 26.17 $1.31 —
Sabre  SABR $1.57 —
-1.26
$619.97M — $6.42M — $1.55 — $1.61 — $619.97M — 0 -$0.61 —
REGENXBIO  RGNX $12.23 —
+3.64
$619.12M — $565.09K — $11.81 — $12.46 — $619.12M — 0 -$3.46 —
Surmodics  SRDX $42.98 —
0
$614.58M — $5.31M — $41.85 — $43.00 — $614.58M — 0 -$1.24 —
South Plains Financial  SPFI $37.65 —
-0.79
$611.73M — $32.01K — $37.39 — $38.16 — $611.73M — 10.72 $3.51 —
MeiraGTx  MGTX $7.57 —
+1.47
$609.32M — $469.99K — $7.46 — $7.86 — $609.32M — 0 -$2.11 —
Docebo  DCBO $21.07 —
-0.28
$606.66M — $98.61K — $21.00 — $21.27 — $606.66M — 28.86 $0.73 —
Assembly Biosciences  ASMB $37.93 —
-1.48
$599.94M — $79.42K — $37.32 — $39.65 — $599.94M — 0 -$4.60 —
Financial Institutions, Inc.  FISI $29.65 —
+0.61
$596.87M — $139.47K — $29.34 — $29.76 — $596.87M — 0 -$2.67 —
First Community Bankshares  FCBC $32.54 —
-1.48
$595.97M — $44.50K — $32.32 — $33.18 — $595.97M — 12.14 $2.68 —
PRA  PRAA $15.19 —
-2.25
$593.53M — $705.34K — $15.04 — $15.47 — $593.53M — 0 -$8.74 —
Alpha and Omega Semiconductor  AOSL $19.74 —
+5.9
$593.41M — $644.91K — $18.75 — $19.89 — $593.41M — 0 -$3.28 —
Kornit Digital  KRNT $12.89 —
-1.38
$592.59M — $562.28K — $12.73 — $13.15 — $592.59M — 0 -$0.28 —
Shenandoah Telecommunications Company  SHEN $10.77 —
+1.13
$591.25M — $499.06K — $10.60 — $10.83 — $591.25M — 0 -$0.72 —
Cognyte Software  CGNT $8.09 —
+0.87
$590.32M — $160.75K — $8.01 — $8.13 — $590.32M — 0 -$0.06 —
Fox Factory Holding  FOXF $14.10 —
+1.37
$589.40M — $927.30K — $13.60 — $14.32 — $589.40M — 0 -$6.17 —
ADTRAN  ADTN $7.35 —
+1.38
$588.85M — $916.96K — $7.30 — $7.43 — $588.85M — 0 -$0.96 —
Heartland Express  HTLD $7.56 —
+1.34
$585.50M — $766.86K — $7.38 — $7.57 — $585.50M — 0 -$0.45 —
Cracker Barrel Old Country Store  CBRL $26.17 —
-3.4
$582.77M — $3.03M — $25.62 — $26.99 — $582.77M — 12.70 $2.06 —
iHeartMedia  IHRT $3.83 —
-1.03
$575.11M — $557.22K — $3.75 — $3.89 — $575.11M — 0 -$2.58 —
Prothena  PRTA $10.40 —
-0.76
$559.83M — $776.12K — $10.29 — $10.90 — $559.83M — 0 -$5.20 —
LSI Industries  LYTS $17.96 —
-0.99
$558.43M — $151.75K — $17.81 — $18.29 — $558.43M — 22.44 $0.80 —
Shore Bancshares  SHBI $16.63 —
+0.3
$555.89M — $207.07K — $16.38 — $16.78 — $555.89M — 9.72 $1.71 —
Monro  MNRO $18.44 —
+0.22
$553.56M — $986.00K — $17.88 — $18.59 — $553.56M — 0 -$0.69 —
Bumble  BMBL $3.47 —
+4.52
$551.55M — $3.35M — $3.35 — $3.56 — $551.55M — 0 -$2.05 —
NWPX Infrastructure, Inc.  NWPX $56.93 —
+1.73
$549.60M — $57.53K — $55.42 — $57.50 — $549.60M — 15.55 $3.66 —
Gladstone Inv  GAIN $13.79 —
+0.73
$546.72M — $91.85K — $13.60 — $13.79 — $546.72M — 5.49 $2.51 —
Cass Information Systems  CASS $41.33 —
-0.65
$546.22M — $323.74K — $40.50 — $41.75 — $546.22M — 20.35 $2.03 —
Consolidated Water  CWCO $34.12 —
+0.38
$543.58M — $70.01K — $33.50 — $34.41 — $543.58M — 31.59 $1.08 —
Bloomin' Brands  BLMN $6.37 —
+0.31
$542.83M — $1.95M — $6.25 — $6.45 — $542.83M — 17.21 $0.37 —
Northrim BanCorp  NRIM $24.50 —
+1.11
$541.22M — $119.38K — $23.93 — $24.61 — $541.22M — 8.71 $2.81 —
Ironwood Pharmaceuticals  IRWD $3.32 —
+5.06
$540.09M — $1.72M — $3.17 — $3.40 — $540.09M — 18.44 $0.18 —
CEVA  CEVA $19.81 —
+4.26
$535.22M — $786.44K — $19.14 — $20.04 — $535.22M — 0 -$0.10 —
Flushing Financial  FFIC $15.80 —
+1.09
$533.70M — $124.26K — $15.47 — $15.83 — $533.70M — 0 -$1.22 —
Stitch Fix  SFIX $3.95 —
-5.73
$529.99M — $4.02M — $3.90 — $4.26 — $529.99M — 0 -$0.22 —
Washington Trust Bancorp  WASH $27.61 —
-0.36
$528.88M — $74.65K — $27.44 — $27.76 — $528.88M — 0 -$1.66 —
Ichor  ICHR $15.30 —
+3.1
$526.08M — $545.17K — $14.76 — $15.42 — $526.08M — 0 -$1.20 —
Gladstone Commercial  GOOD $10.72 —
-0.83
$523.43M — $553.57K — $10.59 — $10.80 — $523.43M — 56.42 $0.19 —
Uxin  UXIN $2.53 —
-1.17
$521.61M — $62.69K — $2.46 — $2.72 — $521.61M — 0 -$34.28 —
Investors Title Company  ITIC $273.09 —
+0.61
$515.48M — $11.27K — $269.50 — $273.67 — $515.48M — 14.37 $19.00 —
AngioDynamics  ANGO $12.30 —
+2.93
$506.76M — $988.31K — $11.82 — $12.38 — $506.76M — 0 -$0.78 —
The Hackett  HCKT $18.42 —
+1.43
$506.75M — $318.72K — $17.99 — $18.42 — $506.75M — 48.47 $0.38 —
Angi  ANGI $11.31 —
+3.76
$501.51M — $1.41M — $10.85 — $11.37 — $501.51M — 15.49 $0.73 —
COMPASS Pathways  CMPS $5.18 —
+0.19
$497.37M — $2.17M — $4.96 — $5.23 — $497.37M — 0 -$2.72 —
Village Super Market  VLGEA $33.66 —
-1.87
$496.68M — $153.76K — $33.64 — $34.58 — $496.68M — 8.83 $3.81 —
Bioventus  BVS $7.41 —
+2.35
$496.30M — $343.27K — $7.14 — $7.52 — $496.30M — 46.31 $0.16 —
Arrow Financial  AROW $30.05 —
-0.89
$494.89M — $53.51K — $29.80 — $30.40 — $494.89M — 14.58 $2.06 —
Design Therapeutics  DSGN $8.64 —
+3.47
$492.17M — $211.84K — $8.42 — $8.89 — $492.17M — 0 -$1.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀