Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
Tech Market Large (38)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
Uygulama-Altyapı (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (40)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (26)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (6)
- Yarı İletken Ekipman ve Malzemeler (19)
- Yarı İletkenler (37)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $318.73 — |
-1.68
|
$135.21B — | $5.28M — | $318.35 — | $325.77 — | $135.21B — | 19.88 | $16.03 — | ||
| CrowdStrike CRWD | $506.82 — |
+3.29
|
$127.19B — | $2.61M — | $494.03 — | $509.19 — | $127.19B — | 0 | -$1.22 — | ||
| Fortinet FTNT | $79.77 — |
+1.16
|
$61.13B — | $7.20M — | $78.71 — | $80.00 — | $61.13B — | 32.82 | $2.43 — | ||
| Zscaler ZS | $280.35 — |
+1.94
|
$44.69B — | $2.12M — | $277.75 — | $285.29 — | $44.69B — | 0 | -$0.28 — | ||
| VeriSign VRSN | $249.57 — |
-0.74
|
$23.31B — | $1.09M — | $248.10 — | $253.05 — | $23.31B — | 29.05 | $8.59 — | ||
| CyberArk Software CYBR | $442.91 — |
+0.65
|
$22.36B — | $744.68K — | $438.67 — | $447.62 — | $22.36B — | 0 | -$4.78 — | ||
| Affirm AFRM | $66.89 — |
+3.9
|
$22.08B — | $5.24M — | $64.28 — | $67.29 — | $22.08B — | 96.94 | $0.69 — | ||
| Check Point Software CHKP | $183.55 — |
-1.89
|
$19.89B — | $734.45K — | $182.35 — | $189.28 — | $19.89B — | 20.14 | $9.11 — | ||
| Nutanix NTNX | $58.32 — |
+1.21
|
$15.79B — | $4.53M — | $56.95 — | $58.58 — | $15.79B — | 89.72 | $0.65 — | ||
| Okta OKTA | $79.15 — |
+0.6
|
$13.95B — | $2.64M — | $78.05 — | $80.06 — | $13.95B — | 94.22 | $0.84 — | ||
| F5 FFIV | $236.14 — |
+0.79
|
$13.62B — | $2.34M — | $232.40 — | $238.77 — | $13.62B — | 20.01 | $11.80 — | ||
| Akamai AKAM | $88.34 — |
-0.75
|
$12.71B — | $14.57M — | $87.38 — | $89.95 — | $12.71B — | 25.90 | $3.41 — | ||
| Amdocs DOX | $75.37 — |
-1.05
|
$8.29B — | $1.29M — | $75.00 — | $76.33 — | $8.29B — | 14.92 | $5.05 — | ||
| Dropbox DBX | $29.88 — |
+0.74
|
$7.81B — | $3.86M — | $29.28 — | $30.09 — | $7.81B — | 16.97 | $1.76 — | ||
| Wix.com WIX | $93.31 — |
-2.3
|
$5.20B — | $2.94M — | $92.23 — | $96.29 — | $5.20B — | 39.53 | $2.36 — | ||
| Qualys QLYS | $140.52 — |
-1.78
|
$5.07B — | $329.24K — | $139.24 — | $143.39 — | $5.07B — | 27.23 | $5.16 — | ||
| ACI Worldwide ACIW | $46.75 — |
+0.3
|
$4.82B — | $761.96K — | $46.16 — | $47.00 — | $4.82B — | 18.92 | $2.47 — | ||
| Cellebrite DI CLBT | $16.88 — |
0
|
$4.13B — | $670.93K — | $16.79 — | $17.05 — | $4.13B — | 44.42 | $0.38 — | ||
| StoneCo STNE | $15.08 — |
+0.73
|
$4.03B — | $41.98M — | $15.03 — | $15.79 — | $4.03B — | 0 | -$0.59 — | ||
| DLocal DLO | $12.90 — |
+2.06
|
$3.80B — | $1.87M — | $12.65 — | $13.02 — | $3.80B — | 23.03 | $0.56 — | ||
| Varonis Systems VRNS | $31.47 — |
+0.38
|
$3.71B — | $1.30M — | $30.82 — | $31.63 — | $3.71B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $81.13 — |
+0.02
|
$3.08B — | $457.03K — | $79.74 — | $82.00 — | $3.08B — | 36.21 | $2.24 — | ||
| AvePoint AVPT | $12.60 — |
-1.25
|
$2.72B — | $1.43M — | $12.54 — | $12.85 — | $2.72B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.49 — |
0
|
$2.61B — | $2.81M — | $12.33 — | $12.62 — | $2.61B — | 138.77 | $0.09 — | ||
| CSG Systems CSGS | $77.82 — |
-0.03
|
$2.22B — | $319.11K — | $77.72 — | $77.94 — | $2.22B — | 26.46 | $2.94 — | ||
| Marqeta MQ | $4.77 — |
+0.63
|
$2.14B — | $3.71M — | $4.68 — | $4.78 — | $2.14B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $26.39 — |
+1.62
|
$1.91B — | $548.30K — | $25.88 — | $26.48 — | $1.91B — | 20.94 | $1.26 — | ||
| Flywire FLYW | $13.39 — |
+0.15
|
$1.64B — | $1.28M — | $13.20 — | $13.50 — | $1.64B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $8.38 — |
+0.12
|
$1.52B — | $309.85K — | $8.36 — | $8.53 — | $1.52B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.24 — |
+0.15
|
$1.23B — | $917.41K — | $20.21 — | $20.26 — | $1.23B — | 27.72 | $0.73 — | ||
| Radware RDWR | $22.30 — |
+0.86
|
$968.59M — | $139.86K — | $21.92 — | $22.53 — | $968.59M — | 58.68 | $0.38 — | ||
| Cognyte Software CGNT | $8.09 — |
+0.87
|
$590.32M — | $160.75K — | $8.01 — | $8.13 — | $590.32M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.81 — |
+5.37
|
$475.06M — | $562.43K — | $9.32 — | $10.14 — | $475.06M — | 245.25 | $0.04 — | ||
| Bandwidth BAND | $13.93 — |
-0.57
|
$425.17M — | $181.46K — | $13.85 — | $14.29 — | $425.17M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $21.10 — |
+0.67
|
$401.02M — | $150.59K — | $20.75 — | $21.43 — | $401.02M — | 5.00 | $4.22 — | ||
| Rackspace Technology RXT | $1.01 — |
-4.27
|
$246.03M — | $2.18M — | $1.00 — | $1.06 — | $246.03M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.12 — |
+0.99
|
$172.43M — | $1.19K — | $5.12 — | $5.19 — | $172.43M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}