Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.18T
Toplam piyasa değeri
$137.21B
Toplam hacim
BTC 56.96%   •   ETH 11.53%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perdoceo Education  PRDO $27.97 —
+0.61
$1.82B — $304.14K — $27.56 — $28.35 — $1.82B — 12.00 $2.33 —
J&J Snack Foods  JJSF $92.26 —
-0.19
$1.80B — $92.91K — $92.02 — $93.78 — $1.80B — 27.45 $3.36 —
Progress Software  PRGS $41.39 —
+0.44
$1.78B — $86.23K — $41.21 — $41.76 — $1.78B — 37.97 $1.09 —
nLIGHT  LASR $35.02 —
+0.89
$1.78B — $231.89K — $34.43 — $35.17 — $1.78B — 0 -$0.89 —
Monarch Casino & Resort  MCRI $96.61 —
-0.36
$1.76B — $28.01K — $96.00 — $97.25 — $1.76B — 21.85 $4.42 —
The Andersons  ANDE $51.41 —
+0.19
$1.76B — $67.52K — $50.99 — $51.86 — $1.76B — 24.13 $2.13 —
Liberty Latin America  LILA $8.64 —
-1.03
$1.75B — $54.46K — $8.61 — $8.77 — $1.75B — 0 -$3.69 —
Veeco Instruments  VECO $29.16 —
-0.22
$1.75B — $94.08K — $28.97 — $29.25 — $1.75B — 35.13 $0.83 —
City Holding Company  CHCO $121.00 —
-0.79
$1.75B — $28.88K — $121.00 — $122.05 — $1.75B — 13.94 $8.68 —
Iridium Communications Inc.  IRDM $16.51 —
+0.43
$1.75B — $262.41K — $16.42 — $16.64 — $1.75B — 14.61 $1.13 —
Liberty Latin America Ltd.  LILAK $8.72 —
-1.02
$1.75B — $121.83K — $8.69 — $8.81 — $1.75B — 0 -$3.69 —
Northwest Bancshares  NWBI $11.94 —
-0.83
$1.75B — $212.07K — $11.93 — $12.04 — $1.75B — 13.72 $0.87 —
Stoke Therapeutics  STOK $30.56 —
-2.08
$1.75B — $137.21K — $30.28 — $31.44 — $1.75B — 44.94 $0.68 —
Mister Car Wash  MCW $5.33 —
+0.09
$1.74B — $171.75K — $5.30 — $5.38 — $1.74B — 19.72 $0.27 —
Syndax Pharmaceuticals  SNDX $20.05 —
+0.89
$1.74B — $450.58K — $19.72 — $20.20 — $1.74B — 0 -$3.60 —
Tripadvisor  TRIP $14.82 —
-0.13
$1.73B — $309.83K — $14.79 — $14.97 — $1.73B — 24.69 $0.60 —
Integral Ad Science Holding  IAS $10.28 —
0
$1.73B — $86.52K — $10.27 — $10.28 — $1.73B — 36.71 $0.28 —
Jamf Holding  JAMF $12.93 —
+0.04
$1.72B — $810.80K — $12.91 — $12.94 — $1.72B — 0 -$0.31 —
Cimpress  CMPR $69.38 —
+0.73
$1.71B — $72.45K — $68.77 — $70.57 — $1.71B — 50.27 $1.38 —
Flywire  FLYW $13.99 —
+1.6
$1.71B — $350.35K — $13.80 — $14.06 — $1.71B — 0 -$0.02 —
uniQure  QURE $27.41 —
-0.78
$1.71B — $390.07K — $26.77 — $27.90 — $1.71B — 0 -$4.40 —
Enovix  ENVX $7.79 —
+3.45
$1.70B — $2.92M — $7.53 — $7.89 — $1.70B — 0 -$0.85 —
Agios Pharmaceuticals  AGIO $29.02 —
-0.05
$1.69B — $346.82K — $28.45 — $29.30 — $1.69B — 0 -$7.01 —
Coastal Financial  CCB $111.53 —
-0.08
$1.69B — $17.18K — $110.17 — $112.00 — $1.69B — 35.07 $3.18 —
LegalZoom.com  LZ $9.30 —
-0.05
$1.68B — $266.22K — $9.28 — $9.39 — $1.68B — 77.54 $0.12 —
Omnicell  OMCL $36.51 —
-0.41
$1.68B — $56.07K — $36.33 — $37.17 — $1.68B — 84.90 $0.43 —
Calumet  CLMT $19.22 —
+1
$1.67B — $106.73K — $19.00 — $19.36 — $1.67B — 0 -$0.42 —
The RealReal  REAL $14.29 —
-1.38
$1.67B — $641.76K — $14.28 — $14.63 — $1.67B — 0 -$1.01 —
JetBlue Airways  JBLU $4.57 —
+1.11
$1.66B — $7.93M — $4.51 — $4.60 — $1.66B — 0 -$1.30 —
Columbia Financial  CLBK $15.82 —
-0.57
$1.66B — $44.17K — $15.82 — $16.04 — $1.66B — 105.46 $0.15 —
Perella Weinberg Partners  PWP $18.27 —
+1.05
$1.65B — $154.32K — $17.97 — $18.40 — $1.65B — 24.03 $0.76 —
Pathward Financial  CASH $72.10 —
+0.87
$1.64B — $75.68K — $71.39 — $72.69 — $1.64B — 9.16 $7.87 —
Hertz Global Holdings, Inc.  HTZ $5.24 —
+2.34
$1.63B — $3.52M — $5.09 — $5.24 — $1.63B — 0 -$3.34 —
Amylyx Pharmaceuticals  AMLX $14.79 —
-1.4
$1.62B — $229.52K — $14.70 — $15.24 — $1.62B — 0 -$1.79 —
Innoviva  INVA $21.69 —
-0.09
$1.62B — $165.01K — $21.38 — $21.78 — $1.62B — 13.06 $1.66 —
Interface  TILE $27.74 —
-0.29
$1.62B — $72.55K — $27.68 — $27.95 — $1.62B — 14.44 $1.92 —
The Wendy's Company  WEN $8.48 —
-0.69
$1.62B — $1.66M — $8.45 — $8.59 — $1.62B — 9.02 $0.94 —
EverCommerce  EVCM $8.79 —
+2.09
$1.59B — $118.13K — $8.47 — $8.82 — $1.59B — 0 $0.00 —
Acadia Healthcare Company  ACHC $17.20 —
+0.29
$1.59B — $329.14K — $16.88 — $17.33 — $1.59B — 14.82 $1.16 —
UP Fintech Holding  TIGR $8.80 —
+2.68
$1.56B — $1.05M — $8.61 — $8.83 — $1.56B — 13.33 $0.66 —
Digi  DGII $41.96 —
-0.94
$1.56B — $63.11K — $40.65 — $42.60 — $1.56B — 38.85 $1.08 —
TriCo Bancshares  TCBK $47.57 —
-1.74
$1.55B — $42.86K — $47.45 — $48.28 — $1.55B — 13.40 $3.55 —
Kaiser Aluminum  KALU $95.50 —
-0.32
$1.55B — $30.34K — $95.46 — $96.50 — $1.55B — 18.54 $5.15 —
1st Source  SRCE $62.54 —
-0.84
$1.53B — $33.70K — $62.20 — $63.32 — $1.53B — 10.42 $6.00 —
Newell Brands  NWL $3.65 —
+4.29
$1.53B — $5.22M — $3.50 — $3.65 — $1.53B — 0 -$0.06 —
Werner Enterprises  WERN $25.46 —
-0.31
$1.52B — $199.26K — $25.26 — $25.63 — $1.52B — 62.09 $0.41 —
Uniti  UNIT $6.37 —
+0.87
$1.52B — $443.20K — $6.26 — $6.43 — $1.52B — 0.89 $7.09 —
S&T Bancorp  STBA $39.43 —
-0.15
$1.51B — $118.34K — $39.30 — $40.15 — $1.51B — 11.39 $3.46 —
Playtika Holding  PLTK $4.01 —
-0.86
$1.51B — $303.95K — $4.01 — $4.10 — $1.51B — 16.72 $0.24 —
BioCryst Pharmaceuticals  BCRX $7.16 —
+0.77
$1.51B — $684.44K — $7.06 — $7.21 — $1.51B — 0 -$0.05 —
German American Bancorp  GABC $39.59 —
-0.86
$1.48B — $31.00K — $39.59 — $40.20 — $1.48B — 13.70 $2.89 —
Lakeland Financial  LKFN $58.07 —
-1.12
$1.48B — $35.91K — $58.04 — $58.55 — $1.48B — 15.32 $3.79 —
Gibraltar Industries  ROCK $49.74 —
-1.1
$1.47B — $63.55K — $49.17 — $50.45 — $1.47B — 11.15 $4.46 —
Collegium Pharmaceutical  COLL $46.45 —
+0.49
$1.47B — $177.89K — $46.22 — $47.00 — $1.47B — 28.50 $1.63 —
PC Connection  CNXN $57.80 —
-0.87
$1.47B — $14.98K — $57.74 — $58.61 — $1.47B — 17.84 $3.24 —
DXP Enterprises  DXPE $92.81 —
-1.45
$1.46B — $68.68K — $92.45 — $95.09 — $1.46B — 17.61 $5.27 —
ArcBest  ARCB $63.98 —
-0.27
$1.45B — $57.41K — $63.40 — $64.58 — $1.45B — 15.19 $4.21 —
Arhaus  ARHS $10.28 —
-1.91
$1.45B — $344.92K — $10.26 — $10.52 — $1.45B — 19.76 $0.52 —
Ingles Markets, Incorporated  IMKTA $76.33 —
-1.24
$1.45B — $28.87K — $76.33 — $78.00 — $1.45B — 25.61 $2.98 —
Certara  CERT $9.09 —
-0.53
$1.45B — $287.93K — $9.01 — $9.19 — $1.45B — 129.87 $0.07 —
ICF  ICFI $77.91 —
-1.35
$1.44B — $49.75K — $77.91 — $79.18 — $1.44B — 14.69 $5.30 —
NovoCure  NVCR $12.81 —
+0.39
$1.43B — $726.85K — $12.61 — $12.89 — $1.43B — 0 -$1.61 —
Napco Security  NSSC $40.06 —
-1.72
$1.43B — $64.20K — $39.99 — $40.90 — $1.43B — 32.56 $1.23 —
American Superconductor  AMSC $30.82 —
+1.05
$1.39B — $360.34K — $30.58 — $31.40 — $1.39B — 83.29 $0.37 —
Allegiant Travel Company  ALGT $75.50 —
-2.68
$1.39B — $76.46K — $75.25 — $77.73 — $1.39B — 0 -$16.37 —
TriMas  TRS $34.04 —
+0.12
$1.38B — $181.53K — $33.83 — $34.21 — $1.38B — 31.51 $1.08 —
Stagwell  STGW $5.34 —
-0.47
$1.38B — $278.74K — $5.31 — $5.40 — $1.38B — 76.35 $0.07 —
Papa John's  PZZA $42.11 —
+0.6
$1.38B — $131.32K — $41.78 — $42.26 — $1.38B — 36.93 $1.14 —
Ouster  OUST $22.96 —
+2.59
$1.38B — $1.40M — $22.40 — $23.72 — $1.38B — 0 -$1.63 —
Photronics  PLAB $22.86 —
+0.66
$1.38B — $167.96K — $22.76 — $22.97 — $1.38B — 12.91 $1.77 —
Afya  AFYA $15.12 —
+0.87
$1.37B — $16.27K — $14.76 — $15.21 — $1.37B — 10.21 $1.48 —
MaxLinear  MXL $15.63 —
+1.23
$1.37B — $558.70K — $15.54 — $15.87 — $1.37B — 0 -$2.09 —
Ziff Davis  ZD $33.12 —
-0.11
$1.36B — $129.16K — $33.11 — $33.60 — $1.36B — 12.88 $2.57 —
Healthcare Services  HCSG $18.74 —
-1.11
$1.36B — $130.23K — $18.64 — $18.89 — $1.36B — 34.70 $0.54 —
Hope Bancorp  HOPE $10.57 —
-1.26
$1.36B — $198.99K — $10.56 — $10.70 — $1.36B — 27.11 $0.39 —
Republic Bancorp  RBCAA $69.01 —
-0.04
$1.35B — $11.52K — $67.65 — $69.01 — $1.35B — 10.58 $6.52 —
Precigen  PGEN $3.79 —
+1.2
$1.34B — $1.19M — $3.71 — $3.92 — $1.34B — 0 -$1.42 —
Dynavax  DVAX $11.37 —
-0.52
$1.34B — $832.72K — $11.34 — $11.49 — $1.34B — 0 -$0.37 —
Telesat  TSAT $26.07 —
+2.84
$1.33B — $28.55K — $25.61 — $26.38 — $1.33B — 0 -$7.87 —
Himax  HIMX $7.57 —
+2.13
$1.32B — $518.31K — $7.46 — $7.62 — $1.32B — 21.02 $0.36 —
Maravai LifeSciences  MRVI $3.60 —
-1.1
$1.32B — $242.91K — $3.60 — $3.72 — $1.32B — 0 -$0.84 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Taysha Gene Therapies  TSHA $4.75 —
-2.16
$1.30B — $636.32K — $4.74 — $4.92 — $1.30B — 0 -$0.33 —
Neogen  NEOG $5.99 —
-0.91
$1.30B — $514.48K — $5.96 — $6.09 — $1.30B — 0 -$4.79 —
Clover Health Investments  CLOV $2.49 —
+1.63
$1.29B — $2.50M — $2.43 — $2.49 — $1.29B — 0 -$0.11 —
Amphastar Pharmaceuticals  AMPH $27.66 —
+1.1
$1.29B — $133.64K — $27.37 — $27.75 — $1.29B — 12.23 $2.26 —
Schrödinger  SDGR $17.40 —
-0.11
$1.28B — $179.30K — $17.18 — $17.57 — $1.28B — 0 -$2.40 —
Savara  SVRA $6.29 —
+17.35
$1.28B — $6.54M — $5.26 — $6.37 — $1.28B — 0 -$0.53 —
ConnectOne Bancorp  CNOB $25.27 —
-0.86
$1.27B — $103.46K — $25.23 — $25.71 — $1.27B — 19.14 $1.32 —
G-III Apparel  GIII $29.15 —
-1.09
$1.26B — $70.18K — $29.05 — $29.83 — $1.26B — 7.34 $3.97 —
Root  ROOT $81.15 —
-0.43
$1.26B — $56.94K — $80.84 — $82.95 — $1.26B — 24.15 $3.36 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Inhibrx Biosciences  INBX $85.30 —
+1.95
$1.24B — $65.08K — $81.00 — $86.22 — $1.24B — 0 -$11.96 —
Prospect Capital  PSEC $2.63 —
+0.38
$1.24B — $812.00K — $2.62 — $2.64 — $1.24B — 0 -$0.89 —
Dime Community Bancshares  DCOM $28.20 —
-1.35
$1.24B — $65.76K — $28.18 — $28.67 — $1.24B — 25.87 $1.09 —
Capital Southwest  CSWC $21.54 —
-0.14
$1.24B — $201.92K — $21.50 — $21.70 — $1.24B — 13.46 $1.60 —
Navient  NAVI $12.44 —
-0.34
$1.24B — $205.47K — $12.02 — $12.60 — $1.24B — 0 -$0.52 —
Mind Medicine (MindMed)  MNMD $12.64 —
+4.46
$1.23B — $552.87K — $12.19 — $12.80 — $1.23B — 0 -$1.98 —
Heidrick & Struggles  HSII $58.87 —
+0.06
$1.22B — $122.57K — $58.86 — $58.92 — $1.22B — 34.22 $1.72 —
Westamerica Bancorporation  WABC $47.98 —
-0.84
$1.22B — $20.45K — $47.91 — $48.68 — $1.22B — 10.47 $4.58 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀