$3.39T
Toplam piyasa değeri
$86.9B
Toplam hacim
BTC 61.17%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 74 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montauk Metals  GAYGF $0.0035
+191.67
$150.75K $20K $0.0035 $0.0035 $150.75K 0 -$0.01
Assure  IONM $0.05
-91.29
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
ATI Networks  ATIW $0.0002
0
$148.27K $3.08K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $286 $0 $0 $147.68K 0 $0
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
0913693 B.C  REPCF $0.002
+5.26
$147.16K $117 $0.002 $0.002 $147.16K 0 -$0.01
Advantis  ADVT $0
0
$146.77K $73K $0 $0 $146.77K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $89.89K $0.0001 $0.0001 $145.66K 0 $0
TheDirectory.com  SEEK $0
0
$144.76K $4M $0 $0 $144.76K 0 $0
Trustcash  TCHH $0
0
$144.75K $403.85K $0 $0 $144.75K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $21.84K $0 $0 $142.65K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
Handeni Gold  HNDI $0.02999
+40
$141.9K $207 $0.02999 $0.2999 $141.9K 0 -$0.54
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
0
$140.5K $10.01K $0.0074 $0.0074 $140.5K 0.73 $0.01
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
Global Brokerage  GLBR $0.0001
-66.67
$137K $1.82K $0.0001 $0.0001 $137K 0 -$0.02
Lake Winn Resources  EQTXF $0.0005999
-90
$136.83K $363 $0.0005999 $0.0005999 $136.83K 0 -$0.1
Clearday  CLRD $0.005199
+550
$136.1K $278 $0.005199 $0.005199 $136.1K 0 -$0.96
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
DGTL  DGTHF $0.02999
+29.9
$135.09K $12.4K $0.02999 $0.02999 $135.09K 0.10 $0.25
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
Acura Pharmaceuticals  ACUR $0.002
-90
$132K $5.61K $0.001 $0.002 $132K 0 -$0.02
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Energy  MOCI $0.0001
0
$130.31K $4K $0.0001 $0.0001 $130.31K 0 $0
mCloud  MCLDF $0
0
$130.29K $100 $0 $0 $130.29K 0 -$1.57
Twinlab Consolidated  TLCC $0.0005
+66.67
$129.55K $1.25K $0.0005 $0.0005 $129.55K 0 -$0.04
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
GNCC Capital  GNCP $0
0
$124.11K $20K $0 $0 $124.11K 0 -$0.01
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Zecotek Photonics  ZMSPF $0
0
$123K $5K $0 $0 $123K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Cannonau  CNNC $0.0005
0
$120.69K $3.53K $0.0005 $0.0005 $120.69K 0 $0
Paion AG  PAIOF $0.01
-50
$119.88K $100 $0.01 $0.01 $119.88K 0 -$3.12
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Viropro  VPRO $0
0
$119.09K $15.68K $0 $0 $119.09K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $715 $0.02 $0.02 $118.41K 0 $0
NXT Nutritionals  NXTH $0.0001
0
$118.33K $14.08K $0 $0.0006999 $118.33K 0 -$0.01
Vinco Ventures  BBIG $0.0001
0
$117K $869 $0.0001 $0.0001 $117K 0.000017 $5.87
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Campbell Resources  CBLRF $0
0
$116.75K $1K $0 $0 $116.75K 0 $0
EKO  EKNL $0
-95
$114.69K $38.31K $0 $0 $114.69K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $366 $0.0001 $0.0001 $114.21K 0 $0
EcoLogix Resource  EXRG $0
-90
$114.21K $100K $0 $0 $114.21K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
Graphene & Solar  GSTX $0.0002
-50
$113.06K $2.03K $0.0002 $0.0002 $113.06K 0 $0
Andes Gold  AGCZ $0.0001
+9900
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
West Canyon Energy  WCYN $0.0001
0
$111.03K $400 $0.0001 $0.0001 $111.03K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10.03K $0.0001 $0.0001 $110.64K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
Igene Biotechnology  IGNE $0
0
$109.58K $4K $0 $0 $109.58K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $6K $0.0001 $0.0001 $107.73K 0 -$0.02
FutureLand  FUTL $0
+100
$107.46K $10K $0 $0 $107.46K 0 $0
Pambili Natural Resources  PNNEF $0.0011
-90
$106.88K $47.5K $0.0011 $0.0011 $106.88K 0 -$0.02
Alzex Neuropharma  TRRI $0.07
+18.33
$106.87K $187 $0.07 $0.07 $106.87K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $100 $0.0001 $0.0001 $105.52K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Abby  ABBY $0
0
$102.99K $1.56K $0 $0 $102.99K 0 $0
CF Energy  CGFEF $0.001199
-98.65
$102.12K $1.95K $0.001199 $0.001199 $102.12K 0 -$0.01
Quantum Medical Transport  DRWN $0
0
$100.76K $10K $0 $0 $100.76K 0 -$0.09
MultiCell  MCET $0
0
$100.02K $400 $0 $0 $100.02K 0 $0
MobiVentures  MBLV $0.0001
+9900
$100K $1.6K $0.0001 $0.0001 $100K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-66.67
$99.96K $1K $0.0001 $0.0001 $99.96K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $15.08K $0.0001 $0.0001 $99.48K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $6.93K $0.0001 $0.0001 $97.55K 0 $0
Thermodynetics  TDYT $0.0001
+9900
$97.5K $10.1K $0.0001 $0.0001 $97.5K 0.00090 $0.11
Creative Edge Nutrition  FITX $0
0
$94.96K $100K $0 $0 $94.96K 0 $0
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $165 $0.0001 $0.0001 $93.75K 0 $0
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $301 $0.05 $0.05 $90.92K 0 -$57.03
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $100 $0.0002999 $0.0002999 $90.42K 0 $0
Buzz  BZTG $0.0001
0
$90K $2.7K $0.0001 $0.0001 $90K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $1.56K $0.0001 $0.0001 $89.02K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $425 $0.0002 $0.0002 $87.49K 0 $0
Alvarion  ALVRQ $0.0001
+9900
$87.06K $188 $0.0001 $0.0001 $87.06K 0 -$0.04
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Wellstar  WLSI $0
0
$86.64K $2.06M $0 $0 $86.64K 0 $0
Sharing Economy  SEII $0.0002
+19900
$85.98K $100 $0.0002 $0.0002 $85.98K 0 -$0.01
Ecrid  ECDD $0.0001
0
$85.17K $129 $0.0001 $0.0001 $85.17K 0 -$0.02
Le@p Technology  LPTC $0
0
$84.79K $200 $0 $0 $84.79K 0 $0
Schmitt Industries  SMIT $0.02
+14.21
$84.03K $470 $0.02 $0.02 $84.03K 0 -$1.24
KS  KSIH $0.0001
0
$83.45K $7.9K $0.0001 $0.0001 $83.45K 0 $0
Urologix  ULGX $0.0001
+9900
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
Sionix  SINX $0
0
$80.55K $17.25K $0 $0 $80.55K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $12.5K $0.0001 $0.0001 $78.41K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin