Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415 454.31 USD |
-0.23
|
$3.11T 3.4T USD | $4.02K 1.16K USD | $414.75 453.38 USD | $415.9 454.63 USD | $3.11T 3.4T USD | 36.87 | $11.27 12.32 USD | |
| NVIDIA Corporation NVD.DE | $125.1 136.75 USD |
-0.64
|
$3.07T 3.36T USD | $32.72K 35.76K USD | $124.92 136.55 USD | $125.66 137.36 USD | $3.07T 3.36T USD | 46.50 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $170.6 186.49 USD |
-0.04
|
$2.56T 2.79T USD | $3.47K 3.79K USD | $170.22 186.07 USD | $170.8 186.71 USD | $2.56T 2.79T USD | 30.46 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZ.DE | $184.54 201.36 USD |
-1.84
|
$1.96T 2.14T USD | $3.27K 2.89K USD | $184.22 201.38 USD | $185.26 202.51 USD | $1.96T 2.14T USD | 34.49 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.DE | $150.56 164.19 USD |
-1.08
|
$1.81T 1.98T USD | $2.91K 2.1K USD | $150 163.97 USD | $151.26 165.35 USD | $1.81T 1.98T USD | 19.23 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $150.5 164.89 USD |
-1.74
|
$1.81T 1.98T USD | $1.36K 824.22 USD | $150.52 164.54 USD | $151.82 165.96 USD | $1.81T 1.98T USD | 19.31 | $7.81 8.54 USD | |
| Meta Platforms, Inc. FB2A.DE | $602.4 657.41 USD |
-0.79
|
$1.51T 1.65T USD | $155 155.23 USD | $601.4 657.41 USD | $604.1 660.36 USD | $1.51T 1.65T USD | 26.99 | $22.28 24.36 USD | |
| Broadcom Inc. 1YD.DE | $216 236.61 USD |
-1.32
|
$1.02T 1.11T USD | $410 403.37 USD | $216.45 236.61 USD | $218.45 238.8 USD | $1.02T 1.11T USD | 90.56 | $2.39 2.61 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $420.55 459.44 USD |
+0.15
|
$912.64B 997.63B USD | $5.6K 2.6K USD | $419.95 459.06 USD | $422.25 461.58 USD | $912.64B 997.63B USD | 12.86 | $32.67 35.71 USD | |
| Tesla, Inc. TL0.DE | $278 303.89 USD |
-1.82
|
$895.43B 978.82B USD | $6.41K 7K USD | $277.7 303.56 USD | $279 304.98 USD | $895.43B 978.82B USD | 181.69 | $1.53 1.67 USD | |
| Walmart Inc. WMT.DE | $82.3 89.97 USD |
-0.46
|
$657.88B 719.15B USD | $51 55.75 USD | $83 90.73 USD | $83.12 90.86 USD | $657.88B 719.15B USD | 40.54 | $2.03 2.22 USD | |
| Exxon Mobil Corporation XONA.DE | $99.82 109.12 USD |
+1.22
|
$430.19B 470.25B USD | $184 201.14 USD | $99 108.22 USD | $99.82 109.12 USD | $430.19B 470.25B USD | 15.19 | $6.57 7.18 USD | |
| The Procter & Gamble Company PRG.DE | $137.5 150.31 USD |
+0.06
|
$322.86B 352.93B USD | $68 74.33 USD | $137.5 150.31 USD | $138.32 151.2 USD | $322.86B 352.93B USD | 25.09 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.DE | $131.08 143.22 USD |
-0.33
|
$315.24B 344.6B USD | $85 89.64 USD | $130 142.11 USD | $131.56 143.81 USD | $315.24B 344.6B USD | 16.73 | $7.83 8.56 USD | |
| SAP SE SAP.DE | $248.9 272.08 USD |
-1.6
|
$290.36B 317.41B USD | $219.97K 240.46K USD | $248.55 271.7 USD | $251.05 274.43 USD | $290.36B 317.41B USD | 51.00 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $120.84 132.09 USD |
-0.48
|
$281.02B 307.19B USD | $3.56K 3.89K USD | $120.8 132.05 USD | $121.44 132.75 USD | $281.02B 307.19B USD | 636.00 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $60.29 66.06 USD |
+0.22
|
$260.62B 284.89B USD | $1.27K 1.31K USD | $60.43 66.06 USD | $61.5 67.23 USD | $260.62B 284.89B USD | 27.84 | $2.17 2.37 USD | |
| ASML Holding N.V. ASME.DE | $660.3 720.38 USD |
-0.71
|
$259.51B 283.68B USD | $872 699.61 USD | $657.6 718.85 USD | $659.8 721.25 USD | $259.51B 283.68B USD | 29.76 | $22.14 24.2 USD | |
| UnitedHealth Group Incorporated UNH.DE | $268.55 292.3 USD |
-0.19
|
$242.57B 265.16B USD | $2.32K 244.86 USD | $266.8 291.65 USD | $267.95 292.91 USD | $242.57B 265.16B USD | 12.85 | $20.8 22.74 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.5 106.58 USD |
-1.02
|
$235.06B 256.96B USD | $6.93K 3.58K USD | $97.4 106.47 USD | $98 107.13 USD | $235.06B 256.96B USD | 15.00 | $6.5 7.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $455.4 500.11 USD |
-1.81
|
$227.5B 248.68B USD | $1.01K 512.68 USD | $456.95 499.51 USD | $458.4 501.09 USD | $227.5B 248.68B USD | 18.19 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $57.14 62.49 USD |
+0.02
|
$227.24B 248.4B USD | $125 81.99 USD | $57.17 62.49 USD | $57.39 62.74 USD | $227.24B 248.4B USD | 26.84 | $2.13 2.33 USD | |
| AstraZeneca PLC ZEG.DE | $122.85 134.29 USD |
-0.57
|
$193B 210.97B USD | $54 54.66 USD | $122.85 134.29 USD | $122.85 134.29 USD | $193B 210.97B USD | 28.43 | $4.32 4.72 USD | |
| Linde plc LIN.DE | $398.6 436.16 USD |
-0.35
|
$187.82B 205.31B USD | $377 379.32 USD | $399 436.16 USD | $401 438.35 USD | $187.82B 205.31B USD | 33.25 | $12 13.12 USD | |
| Shell plc R6C0.DE | $31.66 34.71 USD |
+1.07
|
$187.23B 204.67B USD | $17.06K 12.73K USD | $31.62 34.56 USD | $31.75 34.71 USD | $187.23B 204.67B USD | 16.62 | $1.91 2.09 USD | |
| The Walt Disney Company WDP.DE | $102.08 111.59 USD |
+0.45
|
$185.37B 202.64B USD | $822 898.56 USD | $102.08 111.59 USD | $102.5 112.05 USD | $185.37B 202.64B USD | 23.90 | $4.27 4.67 USD | |
| HSBC Holdings plc HBC1.DE | $10.22 11.17 USD |
-0.78
|
$178.83B 195.49B USD | $1.59K 1.73K USD | $10.2 11.15 USD | $10.22 11.17 USD | $178.83B 195.49B USD | 10.75 | $0.95 1.04 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $108.82 119.15 USD |
-1.27
|
$177.06B 193.55B USD | $7.31K 7.15K USD | $109 119.15 USD | $109.88 120.11 USD | $177.06B 193.55B USD | 91.59 | $1.19 1.3 USD | |
| AT&T Inc. SOBA.DE | $23.94 26.16 USD |
-0.13
|
$173.13B 189.25B USD | $27 29.51 USD | $23.94 26.16 USD | $23.94 26.16 USD | $173.13B 189.25B USD | 16.85 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $208.85 228.14 USD |
-1.04
|
$163.46B 178.68B USD | $120.3K 95.7K USD | $208 227.37 USD | $210.25 229.83 USD | $163.46B 178.68B USD | 21.23 | $9.83 10.75 USD | |
| PepsiCo, Inc. PEP.DE | $112.94 123.46 USD |
+0.71
|
$155.23B 169.68B USD | $459 501.75 USD | $112.68 123.17 USD | $113.16 123.7 USD | $155.23B 169.68B USD | 19.07 | $5.92 6.47 USD | |
| Uber Technologies, Inc. UT8.DE | $72.91 79.7 USD |
-2.19
|
$152.47B 166.67B USD | $453 495.19 USD | $70.51 77.08 USD | $73.44 80.28 USD | $152.47B 166.67B USD | 14.67 | $4.97 5.43 USD | |
| Verizon Communications Inc. BAC.DE | $36.11 39.47 USD |
-0.37
|
$152.45B 166.64B USD | $10 10.93 USD | $36.11 39.47 USD | $36.11 39.47 USD | $152.45B 166.64B USD | 9.86 | $3.66 4 USD | |
| Deutsche Telekom AG DTE.DE | $30.54 33.38 USD |
+0.66
|
$149.66B 163.6B USD | $775.52K 847.75K USD | $30.23 33.05 USD | $30.61 33.46 USD | $149.66B 163.6B USD | 12.46 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
0
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.77 | $8.53 9.32 USD | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
-0.11
|
$132.86B 145.24B USD | $1.41K 1.54K USD | $53.82 58.83 USD | $53.94 58.96 USD | $132.86B 145.24B USD | 23.50 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $173 189.11 USD |
-0.15
|
$130.44B 142.59B USD | $39 42.63 USD | $172.42 188.48 USD | $173 189.11 USD | $130.44B 142.59B USD | 0 | -$15.65 -17.1 USD | |
| Allianz SE ALV.DE | $335.2 366.42 USD |
-0.74
|
$129.24B 141.27B USD | $101K 110.41K USD | $334.3 365.44 USD | $336.4 367.73 USD | $129.24B 141.27B USD | 13.34 | $25.12 27.46 USD | |
| Airbus SE AIR.DE | $162.14 177.24 USD |
-0.56
|
$127.66B 139.55B USD | $50.37K 55.06K USD | $162.06 177.15 USD | $163.3 178.51 USD | $127.66B 139.55B USD | 28.90 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $55 60.12 USD |
+0.75
|
$123.6B 135.11B USD | $1.67K 1.83K USD | $54.75 59.85 USD | $55 60.12 USD | $123.6B 135.11B USD | 10.57 | $5.2 5.68 USD | |
| Pfizer Inc. PFE.DE | $20.73 22.66 USD |
-0.58
|
$117.83B 128.8B USD | $1.32K 1.44K USD | $20.68 22.61 USD | $20.79 22.73 USD | $117.83B 128.8B USD | 17.27 | $1.2 1.31 USD | |
| Micron Technology, Inc. MTE.DE | $104.78 114.54 USD |
-0.85
|
$117.56B 128.51B USD | $1.59K 1.74K USD | $104.52 114.25 USD | $105.22 115.02 USD | $117.56B 128.51B USD | 28.78 | $3.64 3.98 USD | |
| Sanofi SNW.DE | $82.61 90.3 USD |
-0.27
|
$103.03B 112.63B USD | $1.72K 1.88K USD | $82.54 90.23 USD | $82.65 90.35 USD | $103.03B 112.63B USD | 16.55 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.9 7.54 USD |
-0.89
|
$102.58B 112.13B USD | $972 1.06K USD | $6.9 7.54 USD | $6.91 7.55 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.21 17.71 USD |
+0.03
|
$102.39B 111.93B USD | $493 538.92 USD | $16.19 17.69 USD | $16.21 17.72 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+0.7
|
$94.14B 102.9B USD | $21.85K 23.88K USD | $42.85 46.84 USD | $43.05 47.06 USD | $94.14B 102.9B USD | 27.04 | $1.59 1.74 USD | |
| AXA SA AXA.DE | $41.54 45.41 USD |
-0.57
|
$90.38B 98.8B USD | $1.38K 1.51K USD | $41.54 45.41 USD | $41.63 45.51 USD | $90.38B 98.8B USD | 12.78 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.56 56.36 USD |
-0.31
|
$87.01B 95.11B USD | $121 132.27 USD | $51.5 56.3 USD | $51.56 56.36 USD | $87.01B 95.11B USD | 9.93 | $5.19 5.67 USD | |
| UniCredit S.p.A. CRIN.DE | $55.97 61.18 USD |
-0.94
|
$86.64B 94.71B USD | $877 958.68 USD | $55.95 61.16 USD | $56.14 61.37 USD | $86.64B 94.71B USD | 9.25 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $75.85 82.91 USD |
-0.97
|
$85.72B 93.7B USD | $414 452.56 USD | $75.85 82.91 USD | $76.02 83.1 USD | $85.72B 93.7B USD | 7.98 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.93
|
$84.38B 92.24B USD | $4.22K 4.61K USD | $4.78 5.23 USD | $4.8 5.24 USD | $84.38B 92.24B USD | 9.56 | $0.5 0.55 USD | |
| Intel Corporation INL.DE | $18.41 20.12 USD |
-0.7
|
$81.07B 88.62B USD | $35.24K 38.53K USD | $18.38 20.09 USD | $18.61 20.35 USD | $81.07B 88.62B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.DE | $7.9 8.64 USD |
-0.7
|
$80.34B 87.83B USD | $714 780.5 USD | $7.9 8.64 USD | $7.94 8.68 USD | $80.34B 87.83B USD | 11.79 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $48.88 53.43 USD |
-1.69
|
$79.76B 87.19B USD | $59.53K 65.08K USD | $48.82 53.37 USD | $49.06 53.63 USD | $79.76B 87.19B USD | 7.93 | $6.16 6.73 USD | |
| Rheinmetall AG RHM.DE | $1,742 1904.24 USD |
+0.06
|
$77.73B 84.97B USD | $19.15K 20.94K USD | $1,738 1899.87 USD | $1,756 1919.55 USD | $77.73B 84.97B USD | 93.50 | $18.63 20.37 USD | |
| NIKE, Inc. NKE.DE | $52 56.84 USD |
-0.34
|
$76.24B 83.34B USD | $356 389.16 USD | $52 56.84 USD | $52.01 56.85 USD | $76.24B 83.34B USD | 19.84 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.98 14.18 USD |
-0.76
|
$74.69B 81.65B USD | $58 63.4 USD | $12.98 14.18 USD | $12.99 14.19 USD | $74.69B 81.65B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550.6 601.88 USD |
-0.51
|
$72.35B 79.09B USD | $14.68K 16.05K USD | $550 601.22 USD | $552.2 603.63 USD | $72.35B 79.09B USD | 15.57 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.57 5 USD |
+1.34
|
$72.15B 78.87B USD | $173.12K 189.25K USD | $4.57 4.99 USD | $4.6 5.03 USD | $72.15B 78.87B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $87.7 95.87 USD |
-0.14
|
$70.42B 76.98B USD | $108.49K 118.59K USD | $87.1 95.21 USD | $87.78 95.96 USD | $70.42B 76.98B USD | 417.61 | $0.21 0.23 USD | |
| Vinci SA SQU.DE | $122.9 134.35 USD |
-0.73
|
$69.18B 75.62B USD | $284 310.45 USD | $122.85 134.29 USD | $123.3 134.78 USD | $69.18B 75.62B USD | 14.57 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $22.84 24.97 USD |
+0.44
|
$66.98B 73.22B USD | $34.74K 37.97K USD | $22.78 24.9 USD | $22.87 25 USD | $66.98B 73.22B USD | 30.45 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
0
|
$60.35B 65.97B USD | $1.08K 1.18K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.35B 65.97B USD | 17.57 | $0.7 0.77 USD | |
| Coinbase Global, Inc. 1QZ.DE | $247.6 270.66 USD |
+5.68
|
$59.16B 64.67B USD | $38.78K 42.4K USD | $246.35 269.29 USD | $254.15 277.82 USD | $59.16B 64.67B USD | 53.36 | $4.64 5.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.29 64.81 USD |
-3.58
|
$57.66B 63.03B USD | $2.1K 2.29K USD | $58.62 64.08 USD | $59.45 64.99 USD | $57.66B 63.03B USD | 15.32 | $3.87 4.23 USD | |
| Newmont Corporation NMM.DE | $50.31 55 USD |
-0.55
|
$56.16B 61.39B USD | $146 159.6 USD | $50.31 55 USD | $50.55 55.26 USD | $56.16B 61.39B USD | 13.17 | $3.82 4.18 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.1
|
$53.98B 59.01B USD | $490 535.64 USD | $0.9 0.99 USD | $0.9 0.99 USD | $53.98B 59.01B USD | 12.88 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
-0.52
|
$53.94B 58.96B USD | $13.02K 14.24K USD | $3.81 4.16 USD | $3.82 4.17 USD | $53.94B 58.96B USD | 8.64 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $17.94 19.61 USD |
-0.91
|
$53.56B 58.55B USD | $8.77K 9.59K USD | $17.91 19.58 USD | $18.01 19.69 USD | $53.56B 58.55B USD | 9.10 | $1.97 2.15 USD | |
| Siemens Healthineers AG SHL.DE | $45.15 49.36 USD |
-0.86
|
$50.64B 55.35B USD | $99.55K 108.82K USD | $44.92 49.1 USD | $45.24 49.45 USD | $50.64B 55.35B USD | 24.27 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-0.45
|
$49.7B 54.33B USD | $4.25K 4.65K USD | $22.1 24.16 USD | $22.2 24.27 USD | $49.7B 54.33B USD | 15.85 | $1.4 1.53 USD | |
| Deutsche Börse AG DB1.DE | $268.2 293.18 USD |
-0.37
|
$49.29B 53.88B USD | $22K 24.04K USD | $266.8 291.65 USD | $268.2 293.18 USD | $49.29B 53.88B USD | 24.97 | $10.74 11.74 USD | |
| Engie SA GZF.DE | $19.6 21.43 USD |
-0.25
|
$47.57B 52B USD | $141 154.13 USD | $19.6 21.43 USD | $19.63 21.46 USD | $47.57B 52B USD | 11.87 | $1.65 1.8 USD | |
| Merck KGaA MRK.DE | $108.75 118.88 USD |
-0.87
|
$47.28B 51.69B USD | $22.05K 24.11K USD | $108.1 118.17 USD | $109.05 119.21 USD | $47.28B 51.69B USD | 16.78 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.65 53.18 USD |
-0.6
|
$46.85B 51.21B USD | $186.07K 203.4K USD | $48.35 52.85 USD | $48.74 53.27 USD | $46.85B 51.21B USD | 5.36 | $9.07 9.91 USD | |
| Deutsche Post AG DHL.DE | $40.6 44.38 USD |
-0.1
|
$46.82B 51.18B USD | $173.91K 190.11K USD | $40.2 43.94 USD | $40.62 44.4 USD | $46.82B 51.18B USD | 14.19 | $2.86 3.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.97 26.2 USD |
-0.62
|
$46.51B 50.84B USD | $406.4K 444.25K USD | $23.93 26.16 USD | $24.07 26.31 USD | $46.51B 50.84B USD | 14.61 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.15 74.5 USD |
-0.15
|
$44.83B 49.01B USD | $3.81K 4.17K USD | $67.6 73.9 USD | $68.25 74.61 USD | $44.83B 49.01B USD | 6.44 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.22 78.95 USD |
-0.44
|
$44.7B 48.86B USD | $66.04K 72.19K USD | $71.7 78.38 USD | $72.56 79.32 USD | $44.7B 48.86B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $89 97.29 USD |
-0.22
|
$44.5B 48.64B USD | $6.59K 7.2K USD | $88.65 96.91 USD | $89.3 97.62 USD | $44.5B 48.64B USD | 4.79 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.36 95.5 USD |
-0.39
|
$44.43B 48.56B USD | $79.06K 86.42K USD | $87.04 95.15 USD | $87.62 95.78 USD | $44.43B 48.56B USD | 4.70 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.DE | $33.83 36.98 USD |
-1.1
|
$43.95B 48.05B USD | $369.6K 404.03K USD | $33.62 36.75 USD | $33.92 37.07 USD | $43.95B 48.05B USD | 35.60 | $0.95 1.04 USD | |
| Eni S.p.A. ENI.DE | $14.27 15.6 USD |
+0.71
|
$43.45B 47.5B USD | $8.7K 9.51K USD | $14.27 15.6 USD | $14.32 15.66 USD | $43.45B 47.5B USD | 18.53 | $0.77 0.84 USD | |
| Nordea Bank Abp 04Q.DE | $12.39 13.54 USD |
-0.88
|
$42.96B 46.96B USD | $1.91K 2.09K USD | $12.39 13.54 USD | $12.39 13.54 USD | $42.96B 46.96B USD | 8.78 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.1 65.7 USD |
-0.2
|
$40.85B 44.66B USD | $690 754.26 USD | $60.1 65.7 USD | $60.26 65.87 USD | $40.85B 44.66B USD | 25.25 | $2.38 2.6 USD | |
| E.ON SE EOAN.DE | $15.24 16.66 USD |
-0.23
|
$39.82B 43.53B USD | $489.26K 534.83K USD | $15.18 16.59 USD | $15.29 16.71 USD | $39.82B 43.53B USD | 8.91 | $1.71 1.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $40.19 43.93 USD |
+1.86
|
$39.59B 43.28B USD | $715 781.59 USD | $39.5 43.18 USD | $40.19 43.93 USD | $39.59B 43.28B USD | 18.69 | $2.15 2.35 USD | |
| Société Générale Société anonyme SGE.DE | $48.4 52.91 USD |
-0.9
|
$37.58B 41.08B USD | $11 12.02 USD | $48.4 52.91 USD | $48.4 52.91 USD | $37.58B 41.08B USD | 8.75 | $5.53 6.05 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $40.96 44.77 USD |
-0.1
|
$37.31B 40.79B USD | $72.07K 78.79K USD | $40.5 44.27 USD | $41.29 45.14 USD | $37.31B 40.79B USD | 11.73 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $41.68 45.56 USD |
-0.95
|
$37.2B 40.66B USD | $336.91K 368.29K USD | $41.52 45.39 USD | $41.89 45.79 USD | $37.2B 40.66B USD | 50.21 | $0.83 0.91 USD | |
| Ford Motor Company FMC1.DE | $8.99 9.83 USD |
-1.02
|
$35.75B 39.08B USD | $15 16.4 USD | $8.99 9.83 USD | $8.99 9.83 USD | $35.75B 39.08B USD | 8.24 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $195.4 213.6 USD |
-1.04
|
$34.89B 38.14B USD | $48.43K 52.94K USD | $194.35 212.45 USD | $195.7 213.93 USD | $34.89B 38.14B USD | 34.10 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $12.83 14.02 USD |
+1.38
|
$34.35B 37.55B USD | $12 13.12 USD | $12.83 14.02 USD | $12.83 14.02 USD | $34.35B 37.55B USD | 17.33 | $0.74 0.81 USD | |
| Block, Inc. SQ3.DE | $54.29 59.35 USD |
-1.38
|
$33.25B 36.35B USD | $242 264.54 USD | $54.28 59.34 USD | $54.89 60 USD | $33.25B 36.35B USD | 15.12 | $3.59 3.92 USD | |
| Hannover Rück SE HNR1.DE | $266.6 291.43 USD |
-0.22
|
$32.15B 35.15B USD | $6.06K 6.63K USD | $265.4 290.12 USD | $266.6 291.43 USD | $32.15B 35.15B USD | 14.29 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $28.28 30.91 USD |
+0.32
|
$31.89B 34.86B USD | $425.37K 464.98K USD | $27.91 30.51 USD | $28.28 30.91 USD | $31.89B 34.86B USD | 12.91 | $2.19 2.39 USD | |
| Heidelberg Materials AG HEI.DE | $177.2 193.7 USD |
-0.53
|
$31.62B 34.56B USD | $33.86K 37.02K USD | $176.1 192.5 USD | $178.05 194.63 USD | $31.62B 34.56B USD | 18.32 | $9.67 10.57 USD | |
| Tesco PLC TCO0.DE | $4.76 5.2 USD |
0
|
$31.26B 34.18B USD | $5.03K 5.49K USD | $4.68 5.12 USD | $4.76 5.2 USD | $31.26B 34.18B USD | 17.62 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $37.36 40.84 USD |
-0.77
|
$29.68B 32.45B USD | $51.84K 56.67K USD | $37.29 40.76 USD | $37.52 41.01 USD | $29.68B 32.45B USD | 10.29 | $3.63 3.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||