Sonuç Sayfası 5 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.DE | $451.7 493.77 USD |
-0.91
|
$138.53B 151.43B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.53B 151.43B USD | 41.63 | $10.85 11.86 USD | |
| Citigroup Inc. TRVC.DE | $73.85 80.73 USD |
-0.75
|
$137.93B 150.78B USD | $558 609.97 USD | $73.51 80.36 USD | $74.48 81.42 USD | $137.93B 150.78B USD | 13.70 | $5.39 5.89 USD | |
| Applied Materials, Inc. AP2.DE | $169.34 185.11 USD |
-0.55
|
$135.9B 148.55B USD | $11.1K 12.14K USD | $166.78 182.31 USD | $170.18 186.03 USD | $135.9B 148.55B USD | 24.12 | $7.02 7.67 USD | |
| Amgen Inc. AMG.DE | $252.15 275.63 USD |
-2.1
|
$135.58B 148.21B USD | $231 252.51 USD | $251.6 275.03 USD | $256 279.84 USD | $135.58B 148.21B USD | 26.96 | $9.35 10.22 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.4 47.44 USD |
-1.12
|
$135.49B 148.11B USD | $122 133.36 USD | $43.4 47.44 USD | $43.59 47.65 USD | $135.49B 148.11B USD | 23.08 | $1.88 2.06 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Adobe Inc. ADB.DE | $313.95 343.19 USD |
-1.32
|
$133.95B 146.42B USD | $1.32K 1.44K USD | $313.9 343.14 USD | $317.95 347.56 USD | $133.95B 146.42B USD | 23.60 | $13.3 14.54 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Boston Scientific Corporation BSX.DE | $88 96.2 USD |
-0.68
|
$130.19B 142.32B USD | $158 172.72 USD | $88 96.2 USD | $89 97.29 USD | $130.19B 142.32B USD | 75.21 | $1.17 1.28 USD | |
| Schneider Electric S.E. SND.DE | $225.2 246.17 USD |
-0.13
|
$126.5B 138.28B USD | $1.3K 1.42K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.5B 138.28B USD | 28.54 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Danaher Corporation DAP.DE | $175.6 191.95 USD |
-0.77
|
$125.67B 137.38B USD | $263 287.49 USD | $174.92 191.21 USD | $176.36 192.79 USD | $125.67B 137.38B USD | 39.81 | $4.41 4.82 USD | |
| Spotify Technology S.A. 639.DE | $601.4 657.41 USD |
-1.43
|
$124.51B 136.1B USD | $1.1K 1.21K USD | $601.4 657.41 USD | $609.9 666.7 USD | $124.51B 136.1B USD | 107.20 | $5.61 6.13 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $172 188.02 USD | $187 204.42 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Deere & Company DCO.DE | $440.2 481.2 USD |
-2.59
|
$119.22B 130.32B USD | $108 118.06 USD | $436.7 477.37 USD | $445.95 487.48 USD | $119.22B 130.32B USD | 24.91 | $17.67 19.32 USD | |
| The TJX Companies, Inc. TJX.DE | $105.88 115.74 USD |
-0.9
|
$118.12B 129.12B USD | $16 17.49 USD | $105.88 115.74 USD | $105.88 115.74 USD | $118.12B 129.12B USD | 29.24 | $3.62 3.96 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.51 103.31 USD |
-3.04
|
$117.56B 128.51B USD | $515 562.96 USD | $93.97 102.72 USD | $97.79 106.9 USD | $117.56B 128.51B USD | 23.33 | $4.05 4.43 USD | |
| Safran SA SEJ1.DE | $278.9 304.88 USD |
+0.8
|
$116.69B 127.56B USD | $230 251.42 USD | $276.5 302.25 USD | $278.9 304.88 USD | $116.69B 127.56B USD | 0 | -$1.6 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.68 63.05 USD |
-0.45
|
$113.68B 124.26B USD | $1.28K 1.4K USD | $57.64 63.01 USD | $57.98 63.38 USD | $113.68B 124.26B USD | 19.88 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.5 266.18 USD |
-2.68
|
$112.29B 122.75B USD | $276 301.71 USD | $243.3 265.96 USD | $248.6 271.75 USD | $112.29B 122.75B USD | 47.46 | $5.13 5.61 USD | |
| Comcast Corporation CTP2.DE | $29.94 32.73 USD |
-2
|
$111.5B 121.89B USD | $833 910.58 USD | $29.94 32.73 USD | $30.38 33.2 USD | $111.5B 121.89B USD | 8.65 | $3.46 3.78 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.38 177.5 USD |
-4.12
|
$109.32B 119.5B USD | $3.19K 3.48K USD | $161.7 176.76 USD | $165.6 181.02 USD | $109.32B 119.5B USD | 108.97 | $1.49 1.63 USD | |
| Prosus N.V. 1TY.DE | $48.29 52.79 USD |
+0.61
|
$108.52B 118.63B USD | $1.14K 1.25K USD | $48.09 52.56 USD | $48.29 52.79 USD | $108.52B 118.63B USD | 10.97 | $4.4 4.81 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,047.5 2238.19 USD |
-0.58
|
$107.01B 116.98B USD | $223 243.77 USD | $2,047.5 2238.19 USD | $2,064.5 2256.78 USD | $107.01B 116.98B USD | 59.17 | $34.6 37.82 USD | |
| KLA Corporation KLA.DE | $793.3 867.18 USD |
-0.46
|
$104.91B 114.68B USD | $3 3.28 USD | $784.7 857.78 USD | $793.3 867.18 USD | $104.91B 114.68B USD | 33.85 | $23.43 25.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $403.9 441.52 USD |
-2.06
|
$103.72B 113.38B USD | $154 168.34 USD | $403.9 441.52 USD | $403.9 441.52 USD | $103.72B 113.38B USD | 0 | -$3.26 -3.5 USD | |
| ConocoPhillips YCP.DE | $81.88 89.51 USD |
+0.76
|
$103.37B 112.99B USD | $1.41K 1.55K USD | $80.26 87.74 USD | $81.93 89.56 USD | $103.37B 112.99B USD | 12.16 | $6.73 7.36 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $175.12 191.43 USD |
-0.8
|
$100.99B 110.39B USD | $154 168.34 USD | $174.84 191.12 USD | $176.3 192.72 USD | $100.99B 110.39B USD | 30.61 | $5.72 6.25 USD | |
| Medtronic plc 2M6.DE | $76.19 83.29 USD |
-1.08
|
$97.62B 106.71B USD | $7.17K 7.83K USD | $76.19 83.29 USD | $79.08 86.45 USD | $97.62B 106.71B USD | 24.73 | $3.08 3.37 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $397.25 434.25 USD |
+0.24
|
$93.52B 102.23B USD | $1.7K 1.86K USD | $393.8 430.48 USD | $400.2 437.47 USD | $93.52B 102.23B USD | 20.08 | $19.78 21.62 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $80.69 88.21 USD |
-1.08
|
$91.7B 100.24B USD | $214 233.93 USD | $80.66 88.17 USD | $81.79 89.41 USD | $91.7B 100.24B USD | 34.48 | $2.34 2.56 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.DE | $49.44 54.04 USD |
-0.55
|
$85.68B 93.66B USD | $3.08K 3.36K USD | $49.38 53.97 USD | $50.2 54.88 USD | $85.68B 93.66B USD | 9.73 | $5.08 5.55 USD | |
| RELX PLC RDEB.DE | $45.94 50.22 USD |
+0.57
|
$84.1B 91.93B USD | $5.28K 5.78K USD | $45.94 50.22 USD | $46.52 50.85 USD | $84.1B 91.93B USD | 38.28 | $1.2 1.31 USD | |
| Christian Dior SE DIO.DE | $461 503.94 USD |
-2.82
|
$83.17B 90.92B USD | $10 10.93 USD | $461 503.94 USD | $464.8 508.09 USD | $83.17B 90.92B USD | 15.98 | $28.84 31.53 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.13 43.87 USD |
-2.75
|
$81.67B 89.27B USD | $1.11K 1.21K USD | $40.02 43.74 USD | $41.54 45.4 USD | $81.67B 89.27B USD | 17.52 | $2.29 2.5 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $610.4 667.25 USD |
-0.68
|
$78B 85.26B USD | $116 126.8 USD | $607 663.53 USD | $610.4 667.25 USD | $78B 85.26B USD | 27.50 | $22.19 24.26 USD | |
| Waste Management, Inc. UWS.DE | $192.66 210.6 USD |
-0.18
|
$77.53B 84.75B USD | $432 472.23 USD | $191.98 209.86 USD | $193.72 211.76 USD | $77.53B 84.75B USD | 34.09 | $5.65 6.18 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $487.5 532.9 USD |
+1.28
|
$75.64B 82.69B USD | $129 141.01 USD | $478.95 523.56 USD | $488.95 534.49 USD | $75.64B 82.69B USD | 66.23 | $7.36 8.05 USD | |
| Ferrari N.V. 2FE.DE | $422.1 461.41 USD |
-0.68
|
$75.22B 82.23B USD | $2.68K 2.93K USD | $418.9 457.91 USD | $425.1 464.69 USD | $75.22B 82.23B USD | 47.96 | $8.8 9.62 USD | |
| Mondelez International, Inc. KTF.DE | $56.88 62.18 USD |
-1.08
|
$74.83B 81.8B USD | $265 289.68 USD | $56.54 61.81 USD | $57.5 62.86 USD | $74.83B 81.8B USD | 24.83 | $2.29 2.5 USD | |
| 3M Company MMM.DE | $133.4 145.82 USD |
-1.9
|
$71.79B 78.48B USD | $1.11K 1.21K USD | $132.94 145.32 USD | $134.34 146.85 USD | $71.79B 78.48B USD | 19.50 | $6.84 7.48 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $108.54 118.65 USD |
-1.13
|
$71.09B 77.71B USD | $812 887.63 USD | $107.3 117.29 USD | $109.46 119.65 USD | $71.09B 77.71B USD | 19.98 | $5.43 5.94 USD | |
| Airbnb, Inc. 6Z1.DE | $115.8 126.59 USD |
-2.05
|
$70.31B 76.86B USD | $268 292.96 USD | $113.2 123.74 USD | $117.22 128.14 USD | $70.31B 76.86B USD | 34.46 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.DE | $55.15 60.29 USD |
-2.39
|
$69.9B 76.41B USD | $477 521.43 USD | $55.09 60.22 USD | $56.19 61.42 USD | $69.9B 76.41B USD | 15.44 | $3.57 3.9 USD | |
| General Dynamics Corporation GDX.DE | $258.6 282.68 USD |
-0.6
|
$69.41B 75.87B USD | $193 210.98 USD | $258.6 282.68 USD | $263.3 287.82 USD | $69.41B 75.87B USD | 21.05 | $12.28 13.42 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $222.1 242.79 USD |
-1.77
|
$65.16B 71.22B USD | $18 19.68 USD | $222.1 242.79 USD | $222.1 242.79 USD | $65.16B 71.22B USD | 22.94 | $9.68 10.58 USD | |
| Colgate-Palmolive Company CPA.DE | $76.7 83.84 USD |
-1.98
|
$62.94B 68.8B USD | $103 112.59 USD | $76.39 83.5 USD | $76.94 84.11 USD | $62.94B 68.8B USD | 25.48 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.DE | $437 477.7 USD |
-0.41
|
$62.9B 68.75B USD | $143 156.32 USD | $427 466.77 USD | $440.5 481.53 USD | $62.9B 68.75B USD | 20.24 | $21.59 23.6 USD | |
| Snowflake Inc. 5Q5.DE | $181.34 198.23 USD |
-1.94
|
$62.72B 68.56B USD | $409 447.09 USD | $181.34 198.23 USD | $183.8 200.92 USD | $62.72B 68.56B USD | 0 | -$3.59 -3.9 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
0
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.89 | $4.75 5.19 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $39.57 43.25 USD |
-1.81
|
$56.82B 62.12B USD | $1.16K 1.26K USD | $39.45 43.12 USD | $40.24 43.98 USD | $56.82B 62.12B USD | 38.04 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $254.1 277.77 USD |
0
|
$56.55B 61.82B USD | $258 282.03 USD | $249.3 272.52 USD | $254.1 277.77 USD | $56.55B 61.82B USD | 42.92 | $5.92 6.47 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.2 109.53 USD |
-1.28
|
$49.79B 54.42B USD | $1.27K 1.39K USD | $99.42 108.68 USD | $100.55 109.91 USD | $49.79B 54.42B USD | 17.76 | $5.64 6.17 USD | |
| Compass Group PLC XGR2.DE | $29.26 31.99 USD |
-1.25
|
$49.66B 54.28B USD | $858 937.91 USD | $29.22 31.94 USD | $29.34 32.07 USD | $49.66B 54.28B USD | 40.08 | $0.73 0.8 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $201.85 220.65 USD |
-1.54
|
$48.36B 52.87B USD | $234 255.79 USD | $201.4 220.16 USD | $202.4 221.25 USD | $48.36B 52.87B USD | 14.08 | $14.33 15.66 USD | |
| Crédit Agricole S.A. XCA.DE | $15.96 17.45 USD |
-1.81
|
$48.28B 52.77B USD | $525 573.9 USD | $15.96 17.45 USD | $16.2 17.71 USD | $48.28B 52.77B USD | 7.82 | $2.04 2.23 USD | |
| Adyen N.V. 1N8.DE | $1,512.6 1653.48 USD |
-0.42
|
$47.64B 52.07B USD | $168 183.65 USD | $1,512.6 1653.48 USD | $1,524.6 1666.59 USD | $47.64B 52.07B USD | 51.06 | $29.62 32.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.14 34.04 USD |
+0.29
|
$47.05B 51.43B USD | $441 482.07 USD | $31.14 34.04 USD | $31.14 34.04 USD | $47.05B 51.43B USD | 12.76 | $2.44 2.67 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $86.94 95.04 USD |
-0.37
|
$47.05B 51.43B USD | $72 78.71 USD | $86.92 95.02 USD | $87.2 95.32 USD | $47.05B 51.43B USD | 15.86 | $5.48 5.99 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $67.84 74.16 USD |
-0.56
|
$44.19B 48.31B USD | $468 511.59 USD | $67.78 74.09 USD | $68.14 74.49 USD | $44.19B 48.31B USD | 21.67 | $3.13 3.42 USD | |
| Datadog, Inc. 3QD.DE | $117.66 128.62 USD |
-1.42
|
$44.05B 48.15B USD | $529 578.27 USD | $116.66 127.53 USD | $118.46 129.49 USD | $44.05B 48.15B USD | 286.97 | $0.41 0.45 USD | |
| Nasdaq, Inc. NAQ.DE | $76.69 83.83 USD |
-1.13
|
$44.03B 48.13B USD | $116 126.8 USD | $76.69 83.83 USD | $77.4 84.61 USD | $44.03B 48.13B USD | 40.79 | $1.88 2.06 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $45.38 49.6 USD |
-0.17
|
$43.63B 47.69B USD | $29 31.7 USD | $45.1 49.29 USD | $45.38 49.6 USD | $43.63B 47.69B USD | 7.43 | $6.1 6.67 USD | |
| ONEOK, Inc. ONK.DE | $69.34 75.8 USD |
+0.54
|
$43.31B 47.35B USD | $1 1.09 USD | $69.34 75.8 USD | $69.34 75.8 USD | $43.31B 47.35B USD | 15.86 | $4.37 4.78 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $149.45 163.37 USD |
+0.64
|
$42.83B 46.82B USD | $796 870.14 USD | $149 162.88 USD | $153 167.25 USD | $42.83B 46.82B USD | 33.96 | $4.4 4.81 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||