Sonuç Sayfası 2 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $24.1 26.34 USD |
+1.56
|
$25.58B 27.96B USD | $12.42K 13.57K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.58B 27.96B USD | 16.62 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.88 USD |
-0.73
|
$25.47B 27.84B USD | $14.27K 15.59K USD | $4.46 4.88 USD | $4.48 4.9 USD | $25.47B 27.84B USD | 0 | -$0.09 -0.09 USD | |
| STMicroelectronics N.V. SGM.DE | $27.76 30.35 USD |
-1.61
|
$24.83B 27.15B USD | $1.13K 1.24K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.83B 27.15B USD | 27.48 | $1.01 1.1 USD | |
| Stellantis N.V. 8TI.DE | $8.59 9.39 USD |
-4.72
|
$24.8B 27.11B USD | $246.84K 269.83K USD | $8.54 9.34 USD | $8.86 9.69 USD | $24.8B 27.11B USD | 4.66 | $1.84 2.01 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.4 119.59 USD |
-1.35
|
$24.42B 26.69B USD | $81.91K 89.54K USD | $108.85 118.99 USD | $111 121.34 USD | $24.42B 26.69B USD | 27.01 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.94 7.59 USD |
-1.03
|
$24.02B 26.26B USD | $11.66K 12.75K USD | $6.94 7.58 USD | $7 7.65 USD | $24.02B 26.26B USD | 173.50 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.37 31.01 USD |
-0.84
|
$23.76B 25.98B USD | $1.12M 1.22M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.76B 25.98B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.9 45.8 USD |
-0.76
|
$23.72B 25.93B USD | $175.54K 191.89K USD | $41.87 45.77 USD | $42.21 46.14 USD | $23.72B 25.93B USD | 22.40 | $1.87 2.04 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.67 USD |
-2.02
|
$23.3B 25.47B USD | $367.64K 401.88K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.3B 25.47B USD | 19.43 | $0.22 0.24 USD | |
| BioNTech SE 22UA.DE | $96.25 105.21 USD |
-0.72
|
$23.14B 25.29B USD | $47.85K 52.31K USD | $95.9 104.83 USD | $97.55 106.64 USD | $23.14B 25.29B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.02 USD |
-0.79
|
$22.97B 25.11B USD | $1.09M 1.19M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $22.97B 25.11B USD | 0 | -$0.16 -0.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128 139.92 USD |
-0.54
|
$22.5B 24.59B USD | $8.35K 9.12K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.5B 24.59B USD | 8.88 | $14.41 15.75 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.48 32.23 USD |
-0.2
|
$22.45B 24.54B USD | $7.64K 8.35K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.45B 24.54B USD | 22.00 | $1.34 1.46 USD | |
| MTU Aero Engines AG MTX.DE | $382.1 417.69 USD |
+0.9
|
$20.55B 22.47B USD | $39.64K 43.33K USD | $375.6 410.58 USD | $382.5 418.12 USD | $20.55B 22.47B USD | 33.19 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.28 4.67 USD |
-0.09
|
$19.93B 21.79B USD | $44.21K 48.33K USD | $4.27 4.67 USD | $4.33 4.73 USD | $19.93B 21.79B USD | 7.24 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.65 22.57 USD |
-2.32
|
$19.1B 20.88B USD | $1.89K 2.06K USD | $20.65 22.57 USD | $20.91 22.86 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Kinross Gold Corporation KIN2.DE | $13.2 14.42 USD |
+0.69
|
$16.93B 18.5B USD | $513 560.78 USD | $13.2 14.42 USD | $13.34 14.58 USD | $16.93B 18.5B USD | 15.70 | $0.84 0.92 USD | |
| Continental Aktiengesellschaft CON.DE | $77.56 84.78 USD |
-1.05
|
$15.51B 16.96B USD | $70.2K 76.73K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.51B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.18 51.57 USD |
+0.51
|
$15.42B 16.86B USD | $11.88K 12.99K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.04 32.84 USD |
-2.59
|
$15.02B 16.42B USD | $34.16K 37.34K USD | $29.96 32.75 USD | $30.84 33.71 USD | $15.02B 16.42B USD | 5.96 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $13 14.21 USD |
+1.8
|
$14.77B 16.15B USD | $12.99K 14.2K USD | $12.79 13.98 USD | $13 14.21 USD | $14.77B 16.15B USD | 13.82 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.21 15.53 USD |
-0.28
|
$14.67B 16.04B USD | $36.81K 40.24K USD | $14.11 15.42 USD | $14.52 15.87 USD | $14.67B 16.04B USD | 25.37 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $126.7 138.5 USD |
-0.08
|
$14.63B 16B USD | $19.35K 21.15K USD | $125.1 136.75 USD | $126.7 138.5 USD | $14.63B 16B USD | 82.81 | $1.53 1.67 USD | |
| Fresenius Medical Care AG FME.DE | $46.09 50.38 USD |
-1.81
|
$13.81B 15.1B USD | $124.24K 135.81K USD | $46.08 50.37 USD | $46.82 51.18 USD | $13.81B 15.1B USD | 21.84 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $85.2 93.14 USD |
-1.39
|
$13.73B 15.01B USD | $22.89K 25.02K USD | $84.7 92.59 USD | $86 94.01 USD | $13.73B 15.01B USD | 32.15 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.3 243 USD |
-1.64
|
$13.33B 14.57B USD | $37.96K 41.5K USD | $221 241.58 USD | $225.6 246.61 USD | $13.33B 14.57B USD | 161.08 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-2.2
|
$13.25B 14.49B USD | $1.04K 1.13K USD | $177.8 194.36 USD | $183 200.04 USD | $13.25B 14.49B USD | 129.13 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $10.71K 11.71K USD | $170.7 186.6 USD | $174.4 190.64 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| Symrise AG SY1.DE | $89.96 98.34 USD |
-1.14
|
$12.57B 13.74B USD | $151K 165.06K USD | $89.58 97.92 USD | $90.72 99.17 USD | $12.57B 13.74B USD | 26.30 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $102.3 111.83 USD |
-2.2
|
$11.82B 12.92B USD | $300.1K 328.05K USD | $100.7 110.08 USD | $105.9 115.76 USD | $11.82B 12.92B USD | 129.49 | $0.79 0.86 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.13
|
$11.42B 12.48B USD | $81.95K 89.58K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.42B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.69 31.36 USD |
-1.54
|
$11.1B 12.13B USD | $62.55K 68.38K USD | $28.5 31.15 USD | $29.7 32.46 USD | $11.1B 12.13B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.83 38.07 USD |
+0.26
|
$10.34B 11.3B USD | $179.38K 196.08K USD | $34.37 37.57 USD | $34.87 38.12 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105 114.78 USD |
-0.1
|
$10.17B 11.11B USD | $17.33K 18.95K USD | $102.8 112.37 USD | $105.5 115.33 USD | $10.17B 11.11B USD | 33.87 | $3.1 3.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.14 53.72 USD |
-1.52
|
$9.83B 10.74B USD | $21.89K 23.93K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.83B 10.74B USD | 14.00 | $3.51 3.84 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
-1.36
|
$9.66B 10.55B USD | $1.07K 1.17K USD | $86.8 94.88 USD | $87.9 96.09 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
-0.92
|
$9.64B 10.53B USD | $33.91K 37.07K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-0.64
|
$9.29B 10.15B USD | $135.76K 148.41K USD | $23.2 25.36 USD | $23.4 25.58 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| GameStop Corp. GS2C.DE | $20.25 22.14 USD |
+1.6
|
$9.06B 9.9B USD | $14.33K 15.66K USD | $19.78 21.62 USD | $20.57 22.49 USD | $9.06B 9.9B USD | 45.00 | $0.45 0.49 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.43 8.12 USD |
-0.93
|
$8.9B 9.73B USD | $1.98M 2.16M USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.9B 9.73B USD | 7.20 | $1.03 1.13 USD | |
| Qiagen N.V. QIA.DE | $41.07 44.89 USD |
-2
|
$8.89B 9.72B USD | $164.68K 180.01K USD | $40.84 44.64 USD | $41.77 45.65 USD | $8.89B 9.72B USD | 110.98 | $0.37 0.4 USD | |
| Scout24 SE G24.DE | $120.8 132.05 USD |
+0.83
|
$8.77B 9.59B USD | $29.34K 32.08K USD | $119.6 130.74 USD | $121.2 132.49 USD | $8.77B 9.59B USD | 54.41 | $2.22 2.43 USD | |
| Carrefour SA CAR.DE | $12.33 13.47 USD |
-0.68
|
$8.7B 9.51B USD | $1.62K 1.77K USD | $12.33 13.47 USD | $12.42 13.58 USD | $8.7B 9.51B USD | 11.51 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.DE | $17.96 19.63 USD |
-1.05
|
$8.37B 9.15B USD | $361.93K 395.63K USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.37B 9.15B USD | 27.63 | $0.65 0.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729.5 797.44 USD |
-1.62
|
$8.29B 9.07B USD | $2.18K 2.38K USD | $722 789.24 USD | $738 806.73 USD | $8.29B 9.07B USD | 33.00 | $22.1 24.16 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.12 27.46 USD |
-3.24
|
$8.24B 9B USD | $40.85K 44.65K USD | $24.9 27.22 USD | $25.66 28.05 USD | $8.24B 9B USD | 4.59 | $5.47 5.98 USD | |
| Brenntag SE BNR.DE | $56.68 61.96 USD |
-2.38
|
$8.18B 8.95B USD | $138.59K 151.49K USD | $56.48 61.74 USD | $57.82 63.21 USD | $8.18B 8.95B USD | 15.44 | $3.67 4.01 USD | |
| Zalando SE ZAL.DE | $28.62 31.29 USD |
-0.8
|
$7.42B 8.11B USD | $398.45K 435.56K USD | $28.6 31.26 USD | $28.92 31.61 USD | $7.42B 8.11B USD | 27.78 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $24.64 26.93 USD |
-3.79
|
$7.28B 7.96B USD | $572.67K 626.01K USD | $24.56 26.85 USD | $25.76 28.16 USD | $7.28B 7.96B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $10.76 11.76 USD |
-2.71
|
$7.1B 7.76B USD | $14.61K 15.97K USD | $10.76 11.76 USD | $11.02 12.04 USD | $7.1B 7.76B USD | 12.65 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $53.55 58.54 USD |
-2.19
|
$7.02B 7.68B USD | $163.1K 178.29K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.02B 7.68B USD | 34.32 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $11.19 12.23 USD |
+1.68
|
$6.96B 7.61B USD | $4.32M 4.72M USD | $10.83 11.84 USD | $11.42 12.48 USD | $6.96B 7.61B USD | 0 | -$1.62 -1.7 USD | |
| AUTO1 Group SE AG1.DE | $25.9 28.31 USD |
-1.3
|
$6.11B 6.68B USD | $91.41K 99.92K USD | $25.18 27.53 USD | $26.24 28.68 USD | $6.11B 6.68B USD | 107.91 | $0.24 0.26 USD | |
| Fraport AG FRA.DE | $64.4 70.4 USD |
+0.78
|
$6.02B 6.58B USD | $19.06K 20.83K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.02B 6.58B USD | 14.24 | $4.52 4.94 USD | |
| IONOS Group SE IOS.DE | $40.4 44.16 USD |
-0.12
|
$5.6B 6.12B USD | $40.35K 44.11K USD | $39.8 43.51 USD | $40.65 44.44 USD | $5.6B 6.12B USD | 30.83 | $1.31 1.43 USD | |
| RTL Group S.A. RRTL.DE | $34.45 37.66 USD |
-1.57
|
$5.54B 6.05B USD | $41.19K 45.03K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.54B 6.05B USD | 16.02 | $2.15 2.35 USD | |
| Fuchs SE FPE.DE | $36.35 39.74 USD |
-1.49
|
$5.45B 5.96B USD | $7.56K 8.27K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.45B 5.96B USD | 15.80 | $2.3 2.51 USD | |
| Fuchs SE FPE3.DE | $47.84 52.3 USD |
-2.45
|
$5.4B 5.9B USD | $31.49K 34.42K USD | $47.8 52.25 USD | $48.88 53.43 USD | $5.4B 5.9B USD | 20.80 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $71.75 78.43 USD |
-0.83
|
$5.34B 5.84B USD | $86.5K 94.55K USD | $70.85 77.45 USD | $72.15 78.87 USD | $5.34B 5.84B USD | 33.68 | $2.13 2.33 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.96 8.7 USD |
+3.57
|
$5.34B 5.83B USD | $2.52K 2.75K USD | $7.75 8.48 USD | $7.9 8.64 USD | $5.34B 5.83B USD | 31.82 | $0.25 0.27 USD | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-1.06
|
$4.94B 5.4B USD | $46.58K 50.92K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $58.5 63.95 USD |
-0.34
|
$4.91B 5.37B USD | $37.83K 41.35K USD | $57 62.31 USD | $58.6 64.06 USD | $4.91B 5.37B USD | 30.15 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
-1.04
|
$4.59B 5.02B USD | $38.67K 42.27K USD | $52.25 57.12 USD | $53.05 57.99 USD | $4.59B 5.02B USD | 29.63 | $1.77 1.93 USD | |
| Nordex SE NDX1.DE | $19.14 20.92 USD |
-0.88
|
$4.53B 4.95B USD | $288.16K 315K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.53B 4.95B USD | 147.23 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $10.68K 11.68K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| United Internet AG UTDI.DE | $24.78 27.09 USD |
-1.43
|
$4.28B 4.68B USD | $70.96K 77.56K USD | $24.64 26.93 USD | $25.2 27.55 USD | $4.28B 4.68B USD | 0 | -$0.31 -0.3 USD | |
| Aurubis AG NDA.DE | $95.15 104.01 USD |
+0.21
|
$4.15B 4.54B USD | $35.29K 38.58K USD | $93.8 102.54 USD | $95.2 104.07 USD | $4.15B 4.54B USD | 5.98 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.86 45.76 USD |
-2.06
|
$4B 4.37B USD | $71.21K 77.84K USD | $41.62 45.5 USD | $42.44 46.39 USD | $4B 4.37B USD | 14.79 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.71 8.43 USD |
-1.23
|
$3.91B 4.28B USD | $1.52M 1.66M USD | $7.69 8.41 USD | $7.85 8.59 USD | $3.91B 4.28B USD | 7.41 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.DE | $7.58 8.28 USD |
+5.07
|
$3.77B 4.12B USD | $113.27K 123.82K USD | $7.46 8.15 USD | $7.7 8.42 USD | $3.77B 4.12B USD | 0 | -$0.24 -0.2 USD | |
| Sixt SE SIX2.DE | $93.4 102.1 USD |
-0.16
|
$3.6B 3.94B USD | $49.19K 53.77K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.6B 3.94B USD | 17.23 | $5.42 5.92 USD | |
| Wacker Chemie AG WCH.DE | $68.9 75.32 USD |
-3.03
|
$3.57B 3.9B USD | $48K 52.47K USD | $68.8 75.21 USD | $70.9 77.5 USD | $3.57B 3.9B USD | 14.20 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.3 5.79 USD |
+7.51
|
$3.56B 3.89B USD | $21.96K 24.01K USD | $5.07 5.54 USD | $5.3 5.79 USD | $3.56B 3.89B USD | 53.00 | $0.1 0.11 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
-1.51
|
$3.55B 3.89B USD | $25.36K 27.72K USD | $64.9 70.94 USD | $66 72.15 USD | $3.55B 3.89B USD | 12.02 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.27
|
$3.5B 3.83B USD | $55.64K 60.82K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
| Umicore SA NVJP.DE | $14.54 15.89 USD |
+2.25
|
$3.5B 3.83B USD | $4.74K 5.18K USD | $14.44 15.78 USD | $14.67 16.04 USD | $3.5B 3.83B USD | 0 | -$6.15 -6.7 USD | |
| PUMA SE PUM.DE | $22.94 25.08 USD |
-3.29
|
$3.41B 3.73B USD | $504.56K 551.56K USD | $22.84 24.97 USD | $23.53 25.72 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+0.06
|
$3.38B 3.7B USD | $302.65K 330.84K USD | $3.04 3.33 USD | $3.1 3.38 USD | $3.38B 3.7B USD | 14.73 | $0.21 0.23 USD | |
| freenet AG FNTN.DE | $27.4 29.95 USD |
-0.44
|
$3.29B 3.6B USD | $112.37K 122.83K USD | $27.26 29.8 USD | $27.54 30.1 USD | $3.29B 3.6B USD | 12.17 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $34.89K 38.14K USD | $18.52 20.24 USD | $18.68 20.42 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Hugo Boss AG BOSS.DE | $42.05 45.97 USD |
-1.57
|
$2.9B 3.17B USD | $52.15K 57.01K USD | $41.76 45.65 USD | $42.64 46.61 USD | $2.9B 3.17B USD | 13.78 | $3.05 3.33 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.65 17.11 USD |
-1.14
|
$2.82B 3.08B USD | $120.63K 131.87K USD | $15.52 16.97 USD | $15.78 17.25 USD | $2.82B 3.08B USD | 1565.00 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.DE | $25.5 27.87 USD |
+0.24
|
$2.81B 3.07B USD | $110K 120.24K USD | $24.94 27.26 USD | $25.7 28.09 USD | $2.81B 3.07B USD | 25.00 | $1.02 1.11 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.45 54.06 USD |
-2.66
|
$2.76B 3.02B USD | $15.24K 16.66K USD | $49.35 53.95 USD | $50.7 55.42 USD | $2.76B 3.02B USD | 19.93 | $2.48 2.71 USD | |
| Uranium Energy Corp. U6Z.DE | $5.49 6 USD |
+4.93
|
$2.6B 2.84B USD | $48.82K 53.37K USD | $5.22 5.7 USD | $5.52 6.03 USD | $2.6B 2.84B USD | 0 | -$0.15 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.47 15.82 USD |
+0.42
|
$2.55B 2.79B USD | $135.52K 148.14K USD | $14.17 15.49 USD | $14.47 15.82 USD | $2.55B 2.79B USD | 24.94 | $0.58 0.63 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.56 29.03 USD |
-1.63
|
$2.29B 2.51B USD | $267.67K 292.6K USD | $26.28 28.73 USD | $26.98 29.49 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $141.2 154.35 USD |
-0.7
|
$2.25B 2.46B USD | $3.4K 3.72K USD | $140 153.04 USD | $142 155.23 USD | $2.25B 2.46B USD | 49.37 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.4 11.37 USD |
-2.62
|
$2.2B 2.41B USD | $187.5K 204.97K USD | $10.39 11.36 USD | $10.63 11.62 USD | $2.2B 2.41B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.7 67.45 USD |
-1.12
|
$2.04B 2.23B USD | $7.64K 8.36K USD | $61.5 67.23 USD | $62.5 68.32 USD | $2.04B 2.23B USD | 12.85 | $4.8 5.25 USD | |
| Grand City Properties S.A. GYC.DE | $11.08 12.11 USD |
-0.18
|
$1.95B 2.13B USD | $20.54K 22.45K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.39 | $1.32 1.44 USD | |
| Redcare Pharmacy NV RDC.DE | $90.45 98.87 USD |
-3.67
|
$1.84B 2.01B USD | $96.23K 105.19K USD | $90.05 98.44 USD | $93.45 102.15 USD | $1.84B 2.01B USD | 0 | -$2.41 -2.6 USD | |
| Dermapharm Holding SE DMP.DE | $34.2 37.39 USD |
-2.29
|
$1.84B 2.01B USD | $20.86K 22.81K USD | $34.1 37.28 USD | $34.75 37.99 USD | $1.84B 2.01B USD | 17.81 | $1.92 2.1 USD | |
| Ceconomy AG CEC.DE | $3.79 4.14 USD |
-4.9
|
$1.84B 2.01B USD | $263.98K 288.56K USD | $3.78 4.13 USD | $3.97 4.33 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| BB Biotech AG BBZA.DE | $33.5 36.62 USD |
-0.74
|
$1.83B 2B USD | $16.1K 17.6K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.83B 2B USD | 0 | -$8.35 -9.1 USD | |
| AIXTRON SE AIXA.DE | $15.93 17.41 USD |
-1.97
|
$1.79B 1.96B USD | $293.21K 320.52K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.79B 1.96B USD | 18.09 | $0.88 0.96 USD | |
| Vossloh AG VOS.DE | $89.6 97.94 USD |
+1.13
|
$1.73B 1.89B USD | $33.07K 36.15K USD | $88.7 96.96 USD | $89.8 98.16 USD | $1.73B 1.89B USD | 26.27 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.2 117.18 USD |
-0.37
|
$1.71B 1.87B USD | $3.3K 3.61K USD | $106.6 116.53 USD | $108 118.06 USD | $1.71B 1.87B USD | 11.33 | $9.46 10.34 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.6 3.94 USD |
-4.51
|
$1.71B 1.87B USD | $111.81K 122.22K USD | $3.59 3.92 USD | $3.81 4.16 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Gerresheimer AG GXI.DE | $49.32 53.91 USD |
-2.34
|
$1.7B 1.86B USD | $115.61K 126.38K USD | $48.58 53.1 USD | $51.05 55.8 USD | $1.7B 1.86B USD | 21.63 | $2.28 2.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||