Sonuç Sayfası 2 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $24.62 26.91 USD |
+3.75
|
$26.13B 28.56B USD | $13.97K 15.27K USD | $23.87 26.09 USD | $24.62 26.91 USD | $26.13B 28.56B USD | 16.97 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.9 USD |
-0.24
|
$25.6B 27.98B USD | $14.27K 15.59K USD | $4.46 4.88 USD | $4.49 4.9 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.DE | $8.57 9.37 USD |
-4.87
|
$24.77B 27.07B USD | $307.96K 336.64K USD | $8.54 9.34 USD | $8.86 9.69 USD | $24.77B 27.07B USD | 4.65 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.66 30.23 USD |
-1.98
|
$24.74B 27.04B USD | $2.04K 2.23K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.74B 27.04B USD | 27.38 | $1.01 1.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.25 119.43 USD |
-1.49
|
$24.39B 26.66B USD | $201.73K 220.52K USD | $108.85 118.99 USD | $111 121.34 USD | $24.39B 26.66B USD | 26.97 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.9 7.55 USD |
-1.54
|
$23.9B 26.13B USD | $11.66K 12.75K USD | $6.9 7.55 USD | $7 7.65 USD | $23.9B 26.13B USD | 172.59 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.51 31.17 USD |
-0.35
|
$23.88B 26.11B USD | $1.75M 1.91M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.88B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.94 45.85 USD |
-0.66
|
$23.74B 25.95B USD | $541.5K 591.93K USD | $41.83 45.73 USD | $42.21 46.14 USD | $23.74B 25.95B USD | 22.42 | $1.87 2.04 USD | |
| Nokia Oyj NOA3.DE | $4.27 4.66 USD |
-2.25
|
$23.25B 25.41B USD | $493.04K 538.96K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.25B 25.41B USD | 19.38 | $0.22 0.24 USD | |
| BioNTech SE 22UA.DE | $96.3 105.27 USD |
-0.67
|
$23.15B 25.31B USD | $58.78K 64.26K USD | $95.9 104.83 USD | $97.55 106.64 USD | $23.15B 25.31B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.01 USD |
-1.21
|
$22.87B 25B USD | $1.25M 1.37M USD | $0.93 1.01 USD | $0.9399 1.03 USD | $22.87B 25B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.44 32.18 USD |
-0.34
|
$22.42B 24.51B USD | $10.32K 11.29K USD | $28.59 31.25 USD | $29.53 32.28 USD | $22.42B 24.51B USD | 21.97 | $1.34 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.3 139.16 USD |
-1.09
|
$22.37B 24.46B USD | $12.07K 13.19K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.37B 24.46B USD | 8.83 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $383 418.67 USD |
+1.14
|
$20.6B 22.52B USD | $118.83K 129.9K USD | $375.6 410.58 USD | $383.3 419 USD | $20.6B 22.52B USD | 33.27 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.25 4.65 USD |
-0.7
|
$19.81B 21.65B USD | $57.87K 63.26K USD | $4.25 4.65 USD | $4.33 4.73 USD | $19.81B 21.65B USD | 7.20 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.6 22.52 USD |
-2.55
|
$19.06B 20.83B USD | $1.89K 2.07K USD | $20.54 22.45 USD | $20.91 22.86 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Kinross Gold Corporation KIN2.DE | $13.3 14.53 USD |
+1.45
|
$17.05B 18.64B USD | $1.2K 1.31K USD | $13.2 14.42 USD | $13.34 14.58 USD | $17.05B 18.64B USD | 15.82 | $0.84 0.92 USD | |
| Continental Aktiengesellschaft CON.DE | $77.34 84.54 USD |
-1.33
|
$15.47B 16.91B USD | $219.29K 239.71K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.47B 16.91B USD | 13.24 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+0.55
|
$15.43B 16.87B USD | $12.45K 13.61K USD | $46.76 51.11 USD | $47.3 51.71 USD | $15.43B 16.87B USD | 14.56 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $29.96 32.75 USD |
-2.85
|
$14.98B 16.38B USD | $99.45K 108.71K USD | $29.9 32.68 USD | $30.84 33.71 USD | $14.98B 16.38B USD | 5.94 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $12.93 14.13 USD |
+1.25
|
$14.69B 16.06B USD | $14.11K 15.43K USD | $12.79 13.98 USD | $13 14.21 USD | $14.69B 16.06B USD | 13.75 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $126.5 138.28 USD |
-0.24
|
$14.61B 15.97B USD | $72.39K 79.13K USD | $125.1 136.75 USD | $126.8 138.61 USD | $14.61B 15.97B USD | 82.67 | $1.53 1.67 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.08 15.39 USD |
-1.23
|
$14.53B 15.89B USD | $43.65K 47.71K USD | $14.08 15.39 USD | $14.52 15.87 USD | $14.53B 15.89B USD | 25.13 | $0.56 0.61 USD | |
| Fresenius Medical Care AG FME.DE | $46.26 50.57 USD |
-1.45
|
$13.86B 15.15B USD | $335.51K 366.75K USD | $45.98 50.26 USD | $46.82 51.18 USD | $13.86B 15.15B USD | 21.92 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $85.25 93.19 USD |
-1.33
|
$13.74B 15.02B USD | $105.36K 115.18K USD | $84.7 92.59 USD | $86 94.01 USD | $13.74B 15.02B USD | 32.16 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $220.5 241.04 USD |
-2.43
|
$13.22B 14.45B USD | $76.28K 83.39K USD | $220.5 241.04 USD | $225.6 246.61 USD | $13.22B 14.45B USD | 159.78 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176.4 192.83 USD |
-3.18
|
$13.12B 14.34B USD | $1.8K 1.96K USD | $176.4 192.83 USD | $183 200.04 USD | $13.12B 14.34B USD | 127.82 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.9 190.1 USD |
-0.06
|
$13.08B 14.3B USD | $35.38K 38.68K USD | $170.7 186.6 USD | $174.5 190.75 USD | $13.08B 14.3B USD | 13.76 | $12.63 13.81 USD | |
| Symrise AG SY1.DE | $89.68 98.03 USD |
-1.45
|
$12.53B 13.7B USD | $314.29K 343.56K USD | $89.58 97.92 USD | $90.72 99.17 USD | $12.53B 13.7B USD | 26.22 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $101.9 111.39 USD |
-2.58
|
$11.77B 12.87B USD | $404.03K 441.66K USD | $100.7 110.08 USD | $105.9 115.76 USD | $11.77B 12.87B USD | 128.98 | $0.79 0.86 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.07
|
$11.43B 12.49B USD | $108.39K 118.49K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.56 31.22 USD |
-1.99
|
$11.05B 12.07B USD | $74.73K 81.69K USD | $28.45 31.09 USD | $29.7 32.46 USD | $11.05B 12.07B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.89 38.14 USD |
+0.43
|
$10.36B 11.32B USD | $407.55K 445.51K USD | $34.37 37.57 USD | $34.91 38.16 USD | $10.36B 11.32B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.3 115.11 USD |
+0.19
|
$10.19B 11.14B USD | $83.84K 91.65K USD | $102.8 112.37 USD | $105.5 115.33 USD | $10.19B 11.14B USD | 33.96 | $3.1 3.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.34 53.94 USD |
-1.12
|
$9.87B 10.79B USD | $43.97K 48.06K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.87B 10.79B USD | 14.05 | $3.51 3.84 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.7 94.77 USD |
-1.59
|
$9.63B 10.53B USD | $7.07K 7.73K USD | $86.7 94.77 USD | $87.9 96.09 USD | $9.63B 10.53B USD | 30.96 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.95 64.44 USD |
-1.09
|
$9.62B 10.52B USD | $252.26K 275.76K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.45 25.63 USD |
0
|
$9.35B 10.22B USD | $186.62K 204.01K USD | $23.2 25.36 USD | $23.45 25.63 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| GameStop Corp. GS2C.DE | $20.31 22.2 USD |
+1.87
|
$9.08B 9.93B USD | $19.77K 21.61K USD | $19.78 21.62 USD | $20.57 22.49 USD | $9.08B 9.93B USD | 45.12 | $0.45 0.49 USD | |
| Qiagen N.V. QIA.DE | $40.89 44.7 USD |
-2.42
|
$8.85B 9.68B USD | $355.13K 388.21K USD | $40.84 44.64 USD | $41.77 45.65 USD | $8.85B 9.68B USD | 110.51 | $0.37 0.4 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 8.07 USD |
-1.49
|
$8.85B 9.67B USD | $3.58M 3.91M USD | $7.37 8.06 USD | $7.54 8.24 USD | $8.85B 9.67B USD | 7.16 | $1.03 1.13 USD | |
| Scout24 SE G24.DE | $121.5 132.82 USD |
+1.42
|
$8.82B 9.64B USD | $94.41K 103.21K USD | $119.6 130.74 USD | $121.5 132.82 USD | $8.82B 9.64B USD | 54.72 | $2.22 2.43 USD | |
| Carrefour SA CAR.DE | $12.29 13.43 USD |
-1.01
|
$8.67B 9.48B USD | $3.82K 4.17K USD | $12.27 13.41 USD | $12.42 13.58 USD | $8.67B 9.48B USD | 11.48 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.DE | $17.94 19.61 USD |
-1.16
|
$8.36B 9.14B USD | $1M 1.1M USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.36B 9.14B USD | 27.60 | $0.65 0.71 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.22 27.57 USD |
-2.85
|
$8.27B 9.04B USD | $41.85K 45.75K USD | $24.9 27.22 USD | $25.66 28.05 USD | $8.27B 9.04B USD | 4.61 | $5.47 5.98 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724.5 791.98 USD |
-2.29
|
$8.24B 9B USD | $5.7K 6.23K USD | $722 789.24 USD | $738 806.73 USD | $8.24B 9B USD | 32.78 | $22.1 24.16 USD | |
| Brenntag SE BNR.DE | $56.6 61.87 USD |
-2.51
|
$8.17B 8.93B USD | $263.41K 287.94K USD | $56.48 61.74 USD | $57.82 63.21 USD | $8.17B 8.93B USD | 15.42 | $3.67 4.01 USD | |
| Zalando SE ZAL.DE | $28.61 31.27 USD |
-0.83
|
$7.42B 8.11B USD | $837.15K 915.11K USD | $28.51 31.17 USD | $28.92 31.61 USD | $7.42B 8.11B USD | 27.77 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $24.48 26.76 USD |
-4.41
|
$7.24B 7.91B USD | $914.64K 999.83K USD | $24.37 26.64 USD | $25.76 28.16 USD | $7.24B 7.91B USD | 0 | -$3.1 -3.3 USD | |
| KION GROUP AG KGX.DE | $53.9 58.92 USD |
-1.55
|
$7.07B 7.73B USD | $357.84K 391.17K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.07B 7.73B USD | 34.55 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $10.68 11.67 USD |
-3.42
|
$7.04B 7.7B USD | $24.83K 27.14K USD | $10.55 11.53 USD | $11.02 12.04 USD | $7.04B 7.7B USD | 12.56 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.DE | $11.27 12.32 USD |
+2.45
|
$7.02B 7.67B USD | $5.43M 5.93M USD | $10.83 11.84 USD | $11.42 12.48 USD | $7.02B 7.67B USD | 0 | -$1.62 -1.7 USD | |
| AUTO1 Group SE AG1.DE | $25.8 28.2 USD |
-1.68
|
$6.09B 6.65B USD | $269.68K 294.79K USD | $25.18 27.53 USD | $26.24 28.68 USD | $6.09B 6.65B USD | 107.50 | $0.24 0.26 USD | |
| Fraport AG FRA.DE | $64.25 70.23 USD |
+0.55
|
$6.01B 6.57B USD | $89.49K 97.82K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.01B 6.57B USD | 14.21 | $4.52 4.94 USD | |
| IONOS Group SE IOS.DE | $40.45 44.22 USD |
0
|
$5.61B 6.13B USD | $88.62K 96.88K USD | $39.8 43.51 USD | $40.65 44.44 USD | $5.61B 6.13B USD | 30.87 | $1.31 1.43 USD | |
| RTL Group S.A. RRTL.DE | $34.35 37.55 USD |
-1.86
|
$5.52B 6.03B USD | $77.39K 84.59K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.52B 6.03B USD | 15.97 | $2.15 2.35 USD | |
| Fuchs SE FPE.DE | $36.3 39.68 USD |
-1.63
|
$5.44B 5.95B USD | $11.96K 13.08K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.44B 5.95B USD | 15.78 | $2.3 2.51 USD | |
| Fuchs SE FPE3.DE | $48 52.47 USD |
-2.12
|
$5.42B 5.92B USD | $79.48K 86.88K USD | $47.78 52.23 USD | $48.88 53.43 USD | $5.42B 5.92B USD | 20.86 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $72.05 78.76 USD |
-0.41
|
$5.37B 5.87B USD | $190.92K 208.7K USD | $70.85 77.45 USD | $72.15 78.87 USD | $5.37B 5.87B USD | 33.82 | $2.13 2.33 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.9 8.64 USD |
+2.84
|
$5.3B 5.79B USD | $2.52K 2.75K USD | $7.75 8.48 USD | $7.9 8.64 USD | $5.3B 5.79B USD | 31.60 | $0.25 0.27 USD | |
| Bechtle AG BC8.DE | $39.04 42.68 USD |
-1.41
|
$4.92B 5.38B USD | $151.13K 165.2K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $58.3 63.73 USD |
-0.68
|
$4.9B 5.35B USD | $62.23K 68.02K USD | $57 62.31 USD | $58.8 64.28 USD | $4.9B 5.35B USD | 30.05 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.05 56.9 USD |
-1.79
|
$4.56B 4.98B USD | $79.3K 86.69K USD | $52.05 56.9 USD | $53.05 57.99 USD | $4.56B 4.98B USD | 29.40 | $1.77 1.93 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $30.17K 32.98K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $18.97 20.74 USD |
-1.76
|
$4.49B 4.9B USD | $634.42K 693.51K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.49B 4.9B USD | 145.92 | $0.13 0.14 USD | |
| United Internet AG UTDI.DE | $24.7 27 USD |
-1.75
|
$4.27B 4.67B USD | $193.08K 211.06K USD | $24.64 26.93 USD | $25.2 27.55 USD | $4.27B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| Aurubis AG NDA.DE | $95.45 104.34 USD |
+0.53
|
$4.17B 4.56B USD | $108.39K 118.48K USD | $93.8 102.54 USD | $95.45 104.34 USD | $4.17B 4.56B USD | 5.99 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.78 45.67 USD |
-2.25
|
$3.99B 4.36B USD | $164.77K 180.12K USD | $41.52 45.39 USD | $42.44 46.39 USD | $3.99B 4.36B USD | 14.76 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.7 8.42 USD |
-1.36
|
$3.91B 4.27B USD | $2.21M 2.42M USD | $7.68 8.4 USD | $7.85 8.59 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.DE | $7.79 8.52 USD |
+8.04
|
$3.87B 4.24B USD | $143.75K 157.14K USD | $7.46 8.15 USD | $7.83 8.56 USD | $3.87B 4.24B USD | 0 | -$0.24 -0.2 USD | |
| Sixt SE SIX2.DE | $93.8 102.54 USD |
+0.27
|
$3.62B 3.96B USD | $71.03K 77.65K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.62B 3.96B USD | 17.30 | $5.42 5.92 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+8.56
|
$3.59B 3.93B USD | $23.11K 25.26K USD | $5.07 5.54 USD | $5.35 5.85 USD | $3.59B 3.93B USD | 53.52 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $69.2 75.64 USD |
-2.6
|
$3.58B 3.92B USD | $95.02K 103.87K USD | $68.8 75.21 USD | $70.9 77.5 USD | $3.58B 3.92B USD | 14.26 | $4.85 5.3 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
-1.51
|
$3.55B 3.89B USD | $29.73K 32.5K USD | $64.9 70.94 USD | $66 72.15 USD | $3.55B 3.89B USD | 12.02 | $5.42 5.92 USD | |
| Umicore SA NVJP.DE | $14.74 16.11 USD |
+3.66
|
$3.55B 3.88B USD | $4.74K 5.18K USD | $14.44 15.78 USD | $14.74 16.11 USD | $3.55B 3.88B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.DE | $93.65 102.37 USD |
+0.54
|
$3.51B 3.84B USD | $95.41K 104.3K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.51B 3.84B USD | 19.07 | $4.91 5.37 USD | |
| PUMA SE PUM.DE | $22.79 24.91 USD |
-3.92
|
$3.39B 3.71B USD | $793.22K 867.1K USD | $22.77 24.89 USD | $23.53 25.72 USD | $3.39B 3.71B USD | 17.39 | $1.31 1.43 USD | |
| Aroundtown SA AT1.DE | $3.1 3.39 USD |
+0.26
|
$3.39B 3.71B USD | $895.52K 978.92K USD | $3.04 3.33 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| freenet AG FNTN.DE | $27.36 29.91 USD |
-0.58
|
$3.29B 3.59B USD | $265.51K 290.24K USD | $27.26 29.8 USD | $27.54 30.1 USD | $3.29B 3.59B USD | 12.16 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.5 20.22 USD |
-0.54
|
$3.26B 3.57B USD | $149.34K 163.25K USD | $18.5 20.22 USD | $18.68 20.42 USD | $3.26B 3.57B USD | 18.50 | $1 1.09 USD | |
| Hugo Boss AG BOSS.DE | $41.85 45.75 USD |
-2.04
|
$2.89B 3.16B USD | $173.87K 190.06K USD | $41.76 45.65 USD | $42.64 46.61 USD | $2.89B 3.16B USD | 13.72 | $3.05 3.33 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.7 17.16 USD |
-0.82
|
$2.83B 3.09B USD | $369.26K 403.65K USD | $15.52 16.97 USD | $15.78 17.25 USD | $2.83B 3.09B USD | 1570.00 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.DE | $25.56 27.94 USD |
+0.47
|
$2.82B 3.08B USD | $184.88K 202.1K USD | $24.94 27.26 USD | $25.7 28.09 USD | $2.82B 3.08B USD | 25.05 | $1.02 1.11 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.15 53.73 USD |
-3.25
|
$2.74B 3B USD | $42.95K 46.95K USD | $49.15 53.73 USD | $50.7 55.42 USD | $2.74B 3B USD | 19.81 | $2.48 2.71 USD | |
| Uranium Energy Corp. U6Z.DE | $5.5 6.02 USD |
+5.12
|
$2.61B 2.85B USD | $54.62K 59.71K USD | $5.22 5.7 USD | $5.56 6.08 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
+0.69
|
$2.56B 2.8B USD | $369.93K 404.38K USD | $14.17 15.49 USD | $14.52 15.87 USD | $2.56B 2.8B USD | 25.01 | $0.58 0.63 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.48 28.95 USD |
-1.93
|
$2.29B 2.5B USD | $426.4K 466.11K USD | $26.28 28.73 USD | $26.98 29.49 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $141.8 155.01 USD |
-0.28
|
$2.26B 2.47B USD | $9K 9.84K USD | $140 153.04 USD | $142 155.23 USD | $2.26B 2.47B USD | 49.58 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.41 11.38 USD |
-2.53
|
$2.2B 2.41B USD | $340.72K 372.45K USD | $10.39 11.36 USD | $10.63 11.62 USD | $2.2B 2.41B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.7 67.45 USD |
-1.12
|
$2.04B 2.23B USD | $14.9K 16.29K USD | $61.5 67.23 USD | $62.5 68.32 USD | $2.04B 2.23B USD | 12.85 | $4.8 5.25 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.36
|
$1.95B 2.13B USD | $50.69K 55.41K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Ceconomy AG CEC.DE | $3.83 4.19 USD |
-3.77
|
$1.86B 2.03B USD | $428.51K 468.42K USD | $3.78 4.13 USD | $3.97 4.33 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $34.25 37.44 USD |
-2.14
|
$1.84B 2.02B USD | $31.7K 34.65K USD | $34.05 37.22 USD | $34.75 37.99 USD | $1.84B 2.02B USD | 17.83 | $1.92 2.1 USD | |
| Redcare Pharmacy NV RDC.DE | $90 98.38 USD |
-4.15
|
$1.83B 2B USD | $145.52K 159.08K USD | $90 98.38 USD | $93.45 102.15 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| BB Biotech AG BBZA.DE | $33.4 36.51 USD |
-1.04
|
$1.83B 2B USD | $16.25K 17.76K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.83B 2B USD | 0 | -$8.35 -9.1 USD | |
| AIXTRON SE AIXA.DE | $15.76 17.22 USD |
-3.02
|
$1.78B 1.94B USD | $574.54K 628.04K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.78B 1.94B USD | 17.90 | $0.88 0.96 USD | |
| Vossloh AG VOS.DE | $89.9 98.27 USD |
+1.47
|
$1.74B 1.9B USD | $44K 48.1K USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.74B 1.9B USD | 26.36 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.4 117.4 USD |
-0.19
|
$1.72B 1.88B USD | $10.32K 11.28K USD | $106.6 116.53 USD | $108 118.06 USD | $1.72B 1.88B USD | 11.35 | $9.46 10.34 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.61 3.95 USD |
-4.24
|
$1.71B 1.87B USD | $163.57K 178.81K USD | $3.59 3.92 USD | $3.81 4.16 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Wacker Neuson SE WAC.DE | $25.05 27.38 USD |
+1.21
|
$1.7B 1.86B USD | $48.43K 52.94K USD | $24.6 26.89 USD | $25.05 27.38 USD | $1.7B 1.86B USD | 33.39 | $0.75 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||