Sonuç Sayfası 4 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novem Group S.A. NVM.DE | $4.08 4.46 USD |
0
|
$175.56M 191.91M USD | $3.79K 4.14K USD | $4 4.37 USD | $4.15 4.54 USD | $175.56M 191.91M USD | 15.69 | $0.26 0.28 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
+7.65
|
$171.4M 187.36M USD | $18.74K 20.48K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $171.4M 187.36M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
0
|
$169.24M 185M USD | $5.08K 5.56K USD | $24 26.24 USD | $24.6 26.89 USD | $169.24M 185M USD | 16.97 | $1.42 1.55 USD | |
| Westwing Group SE WEW.DE | $8.6 9.4 USD |
+1.42
|
$161.87M 176.95M USD | $16.68K 18.23K USD | $8.42 9.2 USD | $8.76 9.58 USD | $161.87M 176.95M USD | 0 | -$0.02 -0.02 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.75 18.31 USD |
-0.59
|
$156.17M 170.71M USD | $718 784.87 USD | $16.75 18.31 USD | $16.85 18.42 USD | $156.17M 170.71M USD | 19.94 | $0.84 0.92 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.5 15.85 USD |
+1.05
|
$151.49M 165.6M USD | $255 278.75 USD | $14.3 15.63 USD | $14.5 15.85 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.96 USD |
+2.4
|
$148.31M 162.12M USD | $29.55K 32.3K USD | $1.75 1.91 USD | $1.79 1.96 USD | $148.31M 162.12M USD | 179.20 | $0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.DE | $5.76 6.3 USD |
+2.13
|
$144M 157.41M USD | $4.25K 4.64K USD | $5.48 5.99 USD | $5.92 6.47 USD | $144M 157.41M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.28 14.52 USD |
-0.3
|
$139.26M 152.23M USD | $2.11K 2.3K USD | $13.2 14.43 USD | $13.36 14.6 USD | $139.26M 152.23M USD | 0 | -$6.84 -7.4 USD | |
| CeoTronics AG CEK.DE | $13.7 14.98 USD |
-3.52
|
$117.41M 128.34M USD | $13.69K 14.96K USD | $13.7 14.98 USD | $14.15 15.47 USD | $117.41M 128.34M USD | 35.12 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9399 1.03 USD |
+1.07
|
$117.35M 128.28M USD | $79.76K 87.19K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $117.35M 128.28M USD | 0 | -$0.03 -0.03 USD | |
| Bike24 Holding AG BIKE.DE | $2.59 2.83 USD |
+1.17
|
$114.39M 125.04M USD | $1.8K 1.97K USD | $2.59 2.83 USD | $2.59 2.83 USD | $114.39M 125.04M USD | 0 | -$0.27 -0.2 USD | |
| clearvise AG ABO.DE | $1.5 1.64 USD |
-3.85
|
$113.03M 123.56M USD | $39K 42.63K USD | $1.5 1.64 USD | $1.54 1.68 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.DE | $13.9 15.19 USD |
-2.11
|
$98.06M 107.19M USD | $1.67K 1.82K USD | $13.9 15.19 USD | $14.5 15.85 USD | $98.06M 107.19M USD | 27.25 | $0.51 0.56 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $443 484.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.12 2.32 USD |
-1.4
|
$93.19M 101.87M USD | $52.47K 57.36K USD | $2.12 2.32 USD | $2.2 2.4 USD | $93.19M 101.87M USD | 0 | -$0.22 -0.2 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
-4.23
|
$89.96M 98.34M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.45 9.24 USD |
-2.87
|
$82.02M 89.66M USD | $904 988.19 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.02M 89.66M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.59 2.83 USD |
-4.07
|
$79.13M 86.5M USD | $21.01K 22.96K USD | $2.5 2.73 USD | $2.59 2.83 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
0
|
$75.77M 82.82M USD | $5.23K 5.72K USD | $2.81 3.07 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-2.9
|
$67.83M 74.15M USD | $7.45K 8.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.83M 74.15M USD | 0 | -$0.4 -0.4 USD | |
| 3U Holding AG UUU.DE | $1.68 1.84 USD |
+5.33
|
$65.15M 71.21M USD | $28.2K 30.83K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.15M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $710 776.13 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.93 3.2 USD |
+1.03
|
$61.71M 67.46M USD | $3.35K 3.66K USD | $2.93 3.2 USD | $2.96 3.24 USD | $61.71M 67.46M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.72 1.88 USD |
+15.82
|
$58.61M 64.07M USD | $216.4K 236.55K USD | $1.5 1.63 USD | $1.76 1.92 USD | $58.61M 64.07M USD | 0 | -$2.48 -2.7 USD | |
| Dr. Hönle AG HNL.DE | $9.24 10.1 USD |
+1.54
|
$57.49M 62.84M USD | $1.29K 1.4K USD | $9.1 9.95 USD | $9.24 10.1 USD | $57.49M 62.84M USD | 0 | -$2.13 -2.3 USD | |
| MS Industrie AG MSAG.DE | $1.74 1.9 USD |
+1.75
|
$52.15M 57M USD | $2.2K 2.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $52.15M 57M USD | 0 | -$0.13 -0.1 USD | |
| cyan AG CYR.DE | $2.24 2.45 USD |
+5.66
|
$48.56M 53.08M USD | $10.76K 11.76K USD | $2.18 2.38 USD | $2.24 2.45 USD | $48.56M 53.08M USD | 0 | -$0.17 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.75 3.01 USD |
+0.73
|
$42.97M 46.97M USD | $19.13K 20.91K USD | $2.7 2.95 USD | $2.78 3.04 USD | $42.97M 46.97M USD | 3.81 | $0.72 0.79 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
0
|
$42.84M 46.82M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.41 2.63 USD |
+1.26
|
$37.1M 40.55M USD | $3.92K 4.28K USD | $2.29 2.5 USD | $2.41 2.63 USD | $37.1M 40.55M USD | 8.92 | $0.27 0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
-3.4
|
$34.42M 37.62M USD | $139.86K 152.89K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $34.42M 37.62M USD | 0.43 | $0.52 0.57 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+1.99
|
$33.83M 36.98M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $5.71 6.24 USD |
-0.35
|
$33.47M 36.59M USD | $765 836.25 USD | $5.7 6.23 USD | $5.71 6.24 USD | $33.47M 36.59M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.46 4.88 USD |
+7.73
|
$28.21M 30.84M USD | $13.95K 15.25K USD | $3.96 4.33 USD | $4.6 5.03 USD | $28.21M 30.84M USD | 0 | -$0.47 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $3 3.28 USD |
-5.66
|
$24.68M 26.98M USD | $32.75K 35.8K USD | $2.86 3.13 USD | $3.06 3.34 USD | $24.68M 26.98M USD | 0 | -$0.44 -0.4 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
+2
|
$21.29M 23.27M USD | $5.06K 5.53K USD | $0.9 0.98 USD | $0.93 1.02 USD | $21.29M 23.27M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.5 1.64 USD |
+1.69
|
$19.75M 21.59M USD | $1.49K 1.63K USD | $1.43 1.56 USD | $1.5 1.64 USD | $19.75M 21.59M USD | 0 | -$0.26 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.45 9.24 USD |
+1.81
|
$18.34M 20.05M USD | $579 632.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.34M 20.05M USD | 0 | -$0.93 -1.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
0
|
$14.98M 16.37M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.98M 16.37M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+1.12
|
$13.17M 14.4M USD | $1.84K 2.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.17M 14.4M USD | 0 | -$15.08 -16.4 USD | |
| CR Energy AG CRZK.DE | $0.55 0.6 USD |
-6.76
|
$12.98M 14.19M USD | $3.07K 3.36K USD | $0.55 0.6 USD | $0.55 0.61 USD | $12.98M 14.19M USD | 13.80 | $0.04 0.04 USD | |
| medondo holding AG AMI.DE | $0.64 0.7 USD |
-4.48
|
$11.23M 12.27M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.23M 12.27M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.03 1.13 USD |
0
|
$9.52M 10.41M USD | $3.34K 3.65K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2899 0.31 USD |
+22.03
|
$7.08M 7.74M USD | $6.59K 7.2K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $7.08M 7.74M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.38 0.41 USD |
+1.07
|
$6.33M 6.92M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $6.33M 6.92M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+5
|
$2.08M 2.27M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $2.08M 2.27M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
+9.92
|
$1.62M 1.77M USD | $373 407.74 USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $1.62M 1.77M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.05 6.61 USD |
-1.01
|
$0 0 USD | $23.78K 26K USD | $6.03 6.59 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.58 12.66 USD |
+0.17
|
$0 0 USD | $127.85K 139.75K USD | $11.46 12.53 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.2 266.94 USD |
-0.69
|
$684.06B 747.77B USD | $691 755.36 USD | $242.7 265.3 USD | $247.2 270.22 USD | $684.06B 747.77B USD | 14.04 | $17.39 19.01 USD | |
| Walmart Inc. WMT.DE | $81.75 89.36 USD |
-0.49
|
$669.79B 732.17B USD | $947 1.04K USD | $80.87 88.4 USD | $81.75 89.36 USD | $669.79B 732.17B USD | 40.87 | $2 2.19 USD | |
| Eli Lilly and Company LLY.DE | $665.9 727.92 USD |
-2.1
|
$597.8B 653.48B USD | $2.11K 2.31K USD | $665.1 727.04 USD | $677.1 740.16 USD | $597.8B 653.48B USD | 63.54 | $10.48 11.46 USD | |
| Visa Inc. 3V64.DE | $300 327.94 USD |
-1.88
|
$580.32B 634.36B USD | $1.28K 1.4K USD | $300 327.94 USD | $304.4 332.75 USD | $580.32B 634.36B USD | 35.41 | $8.47 9.26 USD | |
| Oracle Corporation ORC.DE | $199.3 217.86 USD |
-1.29
|
$559.8B 611.94B USD | $3.62K 3.95K USD | $196.68 215 USD | $201.25 219.99 USD | $559.8B 611.94B USD | 54.01 | $3.69 4.03 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,068.2 1167.69 USD |
-0.89
|
$461.76B 504.77B USD | $2.84K 3.1K USD | $1,057.2 1155.66 USD | $1,076.2 1176.43 USD | $461.76B 504.77B USD | 59.34 | $18 19.68 USD | |
| Mastercard Incorporated M4I.DE | $475 519.24 USD |
-2
|
$428.1B 467.97B USD | $221 241.58 USD | $475 519.24 USD | $481.7 526.56 USD | $428.1B 467.97B USD | 39.03 | $12.17 13.3 USD | |
| Costco Wholesale Corporation CTO.DE | $831 908.4 USD |
-0.76
|
$370.68B 405.2B USD | $35 38.26 USD | $831 908.4 USD | $835.4 913.21 USD | $370.68B 405.2B USD | 55.43 | $14.99 16.39 USD | |
| Johnson & Johnson JNJ.DE | $133.38 145.8 USD |
-1.62
|
$320.92B 350.81B USD | $2.24K 2.45K USD | $133.28 145.69 USD | $135.34 147.94 USD | $320.92B 350.81B USD | 17.41 | $7.66 8.37 USD | |
| The Procter & Gamble Company PRG.DE | $134.7 147.25 USD |
-0.85
|
$316.72B 346.22B USD | $2.47K 2.7K USD | $134 146.48 USD | $136.24 148.93 USD | $316.72B 346.22B USD | 25.08 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.DE | $314.55 343.85 USD |
-2.28
|
$312.95B 342.1B USD | $283 309.36 USD | $314.55 343.85 USD | $318.35 348 USD | $312.95B 342.1B USD | 25.06 | $12.55 13.72 USD | |
| Bank of America Corporation NCB.DE | $39.67 43.36 USD |
-1.79
|
$305.55B 334B USD | $2.13K 2.33K USD | $39.67 43.36 USD | $40.18 43.92 USD | $305.55B 334B USD | 13.87 | $2.86 3.13 USD | |
| AbbVie Inc. 4AB.DE | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $598 653.69 USD | $163.8 179.06 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| ASML Holding N.V. ASME.DE | $684.1 747.81 USD |
-0.88
|
$268.99B 294.04B USD | $3.13K 3.42K USD | $676.9 739.94 USD | $686.4 750.33 USD | $268.99B 294.04B USD | 30.87 | $22.16 24.22 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,444 2671.62 USD |
-0.93
|
$256.22B 280.08B USD | $20 21.86 USD | $2,429 2655.23 USD | $2,444 2671.62 USD | $256.22B 280.08B USD | 55.65 | $43.91 48 USD | |
| Philip Morris International Inc. 4I1.DE | $153.18 167.45 USD |
+0.83
|
$241.42B 263.9B USD | $27 29.51 USD | $153.18 167.45 USD | $154.98 169.41 USD | $241.42B 263.9B USD | 28.31 | $5.41 5.91 USD | |
| General Electric Company GCP.DE | $219 239.4 USD |
+2.82
|
$233.54B 255.29B USD | $252 275.47 USD | $213.5 233.38 USD | $219 239.4 USD | $233.54B 255.29B USD | 40.48 | $5.41 5.91 USD | |
| Cisco Systems, Inc. CIS.DE | $58.4 63.84 USD |
-1.08
|
$231.26B 252.8B USD | $1.84K 2.01K USD | $58.4 63.84 USD | $58.92 64.41 USD | $231.26B 252.8B USD | 27.94 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.DE | $245.85 268.75 USD |
-0.08
|
$230.57B 252.04B USD | $912 996.94 USD | $244 266.72 USD | $250 273.28 USD | $230.57B 252.04B USD | 49.26 | $4.99 5.45 USD | |
| Chevron Corporation CHV.DE | $132.26 144.58 USD |
+0.17
|
$229.1B 250.44B USD | $1.48K 1.61K USD | $131 143.2 USD | $132.52 144.86 USD | $229.1B 250.44B USD | 17.72 | $7.46 8.15 USD | |
| T-Mobile US, Inc. TM5.DE | $194.46 212.57 USD |
-0.4
|
$228.14B 249.38B USD | $337 368.39 USD | $194.46 212.57 USD | $194.9 213.05 USD | $228.14B 249.38B USD | 22.27 | $8.73 9.54 USD | |
| Wells Fargo & Company NWT.DE | $69.82 76.32 USD |
-1.23
|
$227.21B 248.37B USD | $130 142.11 USD | $69.78 76.28 USD | $69.96 76.48 USD | $227.21B 248.37B USD | 14.72 | $4.74 5.18 USD | |
| Salesforce, Inc. FOO.DE | $223.75 244.59 USD |
-2.38
|
$213.9B 233.83B USD | $1.06K 1.15K USD | $222.95 243.71 USD | $225.9 246.94 USD | $213.9B 233.83B USD | 41.05 | $5.45 5.96 USD | |
| L'Oréal S.A. LOR.DE | $374.5 409.38 USD |
-2.03
|
$199.75B 218.36B USD | $136 148.67 USD | $374.4 409.27 USD | $379.8 415.17 USD | $199.75B 218.36B USD | 31.31 | $11.96 13.07 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
-0.77
|
$198.48B 216.97B USD | $34 37.17 USD | $115.18 125.91 USD | $115.18 125.91 USD | $198.48B 216.97B USD | 17.39 | $6.56 7.17 USD | |
| Morgan Stanley DWD.DE | $121.62 132.95 USD |
-0.56
|
$195.12B 213.29B USD | $50 54.66 USD | $121.62 132.95 USD | $121.62 132.95 USD | $195.12B 213.29B USD | 16.70 | $7.28 7.96 USD | |
| American Express Company AEC1.DE | $275.95 301.65 USD |
-0.56
|
$193.33B 211.33B USD | $141 154.13 USD | $275.3 300.94 USD | $277.9 303.78 USD | $193.33B 211.33B USD | 22.60 | $12.21 13.35 USD | |
| The Walt Disney Company WDP.DE | $103.24 112.86 USD |
-0.85
|
$186.37B 203.73B USD | $1.65K 1.8K USD | $102.72 112.29 USD | $103.72 113.38 USD | $186.37B 203.73B USD | 24.69 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $603.3 659.49 USD |
-0.33
|
$185.12B 202.36B USD | $137 149.76 USD | $599.3 655.12 USD | $603.3 659.49 USD | $185.12B 202.36B USD | 16.42 | $36.74 40.16 USD | |
| McDonald's Corporation MDO.DE | $258.75 282.85 USD |
+1.27
|
$185.01B 202.25B USD | $1.81K 1.98K USD | $254.5 278.2 USD | $258.85 282.96 USD | $185.01B 202.25B USD | 26.78 | $9.66 10.56 USD | |
| Intuit Inc. ITU.DE | $640.7 700.37 USD |
-0.88
|
$183.93B 201.06B USD | $44 48.1 USD | $633 691.95 USD | $640.7 700.37 USD | $183.93B 201.06B USD | 61.19 | $10.47 11.45 USD | |
| Merck & Co., Inc. 6MK.DE | $71.1 77.72 USD |
-1.52
|
$178.53B 195.16B USD | $1.46K 1.6K USD | $70.9 77.5 USD | $72.2 78.92 USD | $178.53B 195.16B USD | 12.13 | $5.86 6.41 USD | |
| ServiceNow, Inc. 4S0.DE | $821.4 897.9 USD |
-2.38
|
$177.69B 194.23B USD | $277 302.8 USD | $820.6 897.03 USD | $834.5 912.22 USD | $177.69B 194.23B USD | 130.17 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UT8.DE | $82.38 90.05 USD |
-0.04
|
$172.27B 188.32B USD | $1.54K 1.69K USD | $81.48 89.07 USD | $82.81 90.52 USD | $172.27B 188.32B USD | 16.91 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.DE | $188.18 205.71 USD |
-0.33
|
$170.96B 186.88B USD | $201 219.72 USD | $188 205.51 USD | $189.06 206.67 USD | $170.96B 186.88B USD | 41.91 | $4.49 4.91 USD | |
| RTX Corporation 5UR.DE | $125.46 137.14 USD |
+0.46
|
$167.61B 183.22B USD | $740 808.92 USD | $125 136.64 USD | $125.46 137.14 USD | $167.61B 183.22B USD | 43.11 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.DE | $344.5 376.59 USD |
-2.27
|
$162.02B 177.11B USD | $174 190.21 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.02B 177.11B USD | 19.70 | $17.48 19.11 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $441.65 482.78 USD |
-1.98
|
$159.48B 174.33B USD | $250 273.28 USD | $441.65 482.78 USD | $448.5 490.27 USD | $159.48B 174.33B USD | 76.01 | $5.81 6.35 USD | |
| Booking Holdings Inc. PCE1.DE | $4,849 5300.61 USD |
-1.48
|
$158.28B 173.02B USD | $65 71.05 USD | $4,838 5288.59 USD | $4,869 5322.47 USD | $158.28B 173.02B USD | 35.43 | $136.83 149.57 USD | |
| QUALCOMM Incorporated QCI.DE | $134.82 147.38 USD |
-1.43
|
$148.03B 161.82B USD | $3.74K 4.09K USD | $134.68 147.22 USD | $136.5 149.21 USD | $148.03B 161.82B USD | 16.12 | $8.36 9.14 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $369.35 403.75 USD |
-0.9
|
$139.43B 152.41B USD | $642 701.79 USD | $364.35 398.28 USD | $371.8 406.43 USD | $139.43B 152.41B USD | 25.40 | $14.54 15.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||