Sonuç Sayfası 4 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ernst Russ AG HXCK.DE | $6.84 7.48 USD |
+0.59
|
$229.14M 250.48M USD | $7.86K 8.59K USD | $6.72 7.35 USD | $6.86 7.5 USD | $229.14M 250.48M USD | 4.12 | $1.66 1.81 USD | |
| HomeToGo SE HTG.DE | $1.77 1.93 USD |
-1.67
|
$227.54M 248.73M USD | $31.77K 34.73K USD | $1.76 1.92 USD | $1.82 1.99 USD | $227.54M 248.73M USD | 0 | -$0.25 -0.2 USD | |
| Allgeier SE AEIN.DE | $19.5 21.32 USD |
+2.9
|
$223.16M 243.95M USD | $1.36K 1.49K USD | $19.25 21.04 USD | $19.5 21.32 USD | $223.16M 243.95M USD | 14.44 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.5 45.37 USD |
0
|
$207.73M 227.07M USD | $8.42K 9.21K USD | $41 44.82 USD | $41.9 45.8 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
+1.72
|
$203.08M 221.99M USD | $25.06K 27.4K USD | $8.11 8.87 USD | $8.35 9.13 USD | $203.08M 221.99M USD | 118.42 | $0.07 0.08 USD | |
| KATEK SE KTEK.DE | $15.05 16.45 USD |
0
|
$201.18M 219.91M USD | $25.31K 27.67K USD | $14.8 16.18 USD | $15.1 16.51 USD | $201.18M 219.91M USD | 0 | -$0.09 -0.09 USD | |
| Koenig & Bauer AG SKB.DE | $12.14 13.27 USD |
+0.83
|
$200.61M 219.3M USD | $20.4K 22.3K USD | $11.86 12.96 USD | $12.2 13.34 USD | $200.61M 219.3M USD | 75.87 | $0.16 0.17 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $10.62 11.61 USD |
+0.76
|
$197.87M 216.3M USD | $637 696.33 USD | $10.62 11.61 USD | $10.62 11.61 USD | $197.87M 216.3M USD | 0 | -$0.91 -0.9 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
+1.7
|
$193.82M 211.88M USD | $6.21K 6.79K USD | $17.5 19.13 USD | $18.05 19.73 USD | $193.82M 211.88M USD | 9.27 | $1.93 2.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.88 4.24 USD |
-1.02
|
$188.25M 205.78M USD | $6.88K 7.52K USD | $3.88 4.24 USD | $3.97 4.34 USD | $188.25M 205.78M USD | 64.66 | $0.06 0.07 USD | |
| USU Software AG OSP2.DE | $18.3 20 USD |
+1.1
|
$183.66M 200.77M USD | $138.76K 151.69K USD | $18.15 19.84 USD | $18.35 20.06 USD | $183.66M 200.77M USD | 36.60 | $0.5 0.55 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.75 19.4 USD |
+2.31
|
$168.99M 184.73M USD | $3.51K 3.83K USD | $17.45 19.08 USD | $18 19.68 USD | $168.99M 184.73M USD | 40.34 | $0.44 0.48 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
-0.97
|
$153.73M 168.04M USD | $6.06K 6.62K USD | $2.02 2.21 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $15.95 17.44 USD |
+0.63
|
$150.54M 164.56M USD | $9.2K 10.06K USD | $15.95 17.44 USD | $16.3 17.82 USD | $150.54M 164.56M USD | 59.07 | $0.27 0.3 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
-0.48
|
$142.99M 156.31M USD | $1.7K 1.86K USD | $20.6 22.52 USD | $21.1 23.07 USD | $142.99M 156.31M USD | 16.69 | $1.24 1.36 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
-0.34
|
$138.42M 151.31M USD | $3.65K 3.99K USD | $2.97 3.25 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.8 4.15 USD |
-1.55
|
$133.94M 146.42M USD | $250 273.28 USD | $3.8 4.15 USD | $3.84 4.2 USD | $133.94M 146.42M USD | 10.27 | $0.37 0.4 USD | |
| Nabaltec AG NTG.DE | $15.05 16.45 USD |
0
|
$132.44M 144.77M USD | $6.38K 6.97K USD | $15 16.4 USD | $15.4 16.83 USD | $132.44M 144.77M USD | 11.57 | $1.3 1.42 USD | |
| Enapter AG H2O.DE | $4.67 5.1 USD |
-6.97
|
$132.06M 144.36M USD | $17.24K 18.85K USD | $4.67 5.1 USD | $5.04 5.51 USD | $132.06M 144.36M USD | 0 | -$0.57 -0.6 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.13 1.24 USD |
+13
|
$119.23M 130.33M USD | $22.46K 24.55K USD | $1.01 1.1 USD | $1.15 1.26 USD | $119.23M 130.33M USD | 0 | -$1.26 -1.3 USD | |
| Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
-0.26
|
$117.3M 128.22M USD | $3.48K 3.8K USD | $19.2 20.99 USD | $19.5 21.32 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Multitude SE FRU.DE | $5.2 5.68 USD |
-0.76
|
$112.41M 122.88M USD | $25.44K 27.81K USD | $5.2 5.68 USD | $5.66 6.19 USD | $112.41M 122.88M USD | 10.19 | $0.51 0.56 USD | |
| Ringmetall SE HP3A.DE | $3.8 4.15 USD |
+7.04
|
$110.46M 120.75M USD | $18.85K 20.6K USD | $3.4 3.72 USD | $3.8 4.15 USD | $110.46M 120.75M USD | 19.00 | $0.2 0.22 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.05 3.33 USD |
+2.01
|
$107.23M 117.21M USD | $113.05K 123.58K USD | $2.98 3.26 USD | $3.18 3.48 USD | $107.23M 117.21M USD | 0 | -$5.19 -5.6 USD | |
| Sernova Corp. PSH.DE | $0.22 0.25 USD |
-1.58
|
$104.52M 114.25M USD | $43 47 USD | $0.22 0.25 USD | $0.2399 0.26 USD | $104.52M 114.25M USD | 0 | -$0.13 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
-1.64
|
$100.41M 109.77M USD | $15.78K 17.25K USD | $12 13.12 USD | $12.2 13.34 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| Mister Spex SE MRX.DE | $2.91 3.18 USD |
+2.11
|
$99.16M 108.39M USD | $25 27.33 USD | $2.86 3.13 USD | $2.91 3.18 USD | $99.16M 108.39M USD | 0 | -$1.5 -1.6 USD | |
| q.beyond AG QBY.DE | $0.79 0.87 USD |
+0.51
|
$98.92M 108.13M USD | $77.32K 84.52K USD | $0.75 0.82 USD | $0.81 0.89 USD | $98.92M 108.13M USD | 0 | -$0.14 -0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.1 6.67 USD |
+1.67
|
$88.99M 97.27M USD | $780 852.65 USD | $5.95 6.5 USD | $6.1 6.67 USD | $88.99M 97.27M USD | 0 | -$0.11 -0.1 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $9.28 10.14 USD |
+3.11
|
$78.88M 86.23M USD | $15.53K 16.97K USD | $9 9.84 USD | $9.64 10.54 USD | $78.88M 86.23M USD | 0 | -$1.33 -1.4 USD | |
| 3U Holding AG UUU.DE | $2.07 2.26 USD |
+0.49
|
$76.02M 83.1M USD | $7.49K 8.19K USD | $2.04 2.22 USD | $2.12 2.31 USD | $76.02M 83.1M USD | 68.83 | $0.03 0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
+2.66
|
$73.25M 80.07M USD | $66K 72.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.25M 80.07M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $8.58 9.38 USD |
0
|
$69.12M 75.56M USD | $14.12K 15.43K USD | $8.48 9.27 USD | $8.8 9.62 USD | $69.12M 75.56M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.9 8.64 USD |
-1
|
$67.49M 73.77M USD | $2.94K 3.21K USD | $7.84 8.57 USD | $8 8.75 USD | $67.49M 73.77M USD | 0 | -$0.28 -0.3 USD | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
-0.93
|
$63.47M 69.38M USD | $18.11K 19.8K USD | $2.08 2.27 USD | $2.14 2.34 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $2.61 2.85 USD |
-3.15
|
$60.53M 66.16M USD | $62.62K 68.45K USD | $2.45 2.67 USD | $2.76 3.01 USD | $60.53M 66.16M USD | 0 | -$2.01 -2.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.77 3.03 USD |
-4.15
|
$60.52M 66.15M USD | $45.9K 50.17K USD | $2.7 2.95 USD | $2.9 3.17 USD | $60.52M 66.15M USD | 0 | -$0.38 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $1.37 1.5 USD |
-2.49
|
$60.51M 66.14M USD | $19.62K 21.45K USD | $1.35 1.48 USD | $1.41 1.54 USD | $60.51M 66.14M USD | 0 | -$1.82 -1.9 USD | |
| Exasol AG EXL.DE | $2.49 2.72 USD |
-6.39
|
$60.11M 65.71M USD | $8.05K 8.8K USD | $2.48 2.71 USD | $2.54 2.78 USD | $60.11M 65.71M USD | 0 | -$0.6 -0.6 USD | |
| Cliq Digital AG CLIQ.DE | $8.68 9.49 USD |
-5.86
|
$56.46M 61.72M USD | $36.63K 40.04K USD | $8.65 9.46 USD | $9.2 10.06 USD | $56.46M 61.72M USD | 1.80 | $4.82 5.27 USD | |
| SynBiotic SE SBX.DE | $9.88 10.8 USD |
+7.39
|
$51.69M 56.5M USD | $17.85K 19.51K USD | $9.7 10.6 USD | $10.25 11.2 USD | $51.69M 56.5M USD | 0 | -$5.9 -6.4 USD | |
| Viscom AG V6C.DE | $5.8 6.34 USD |
+3.2
|
$51.53M 56.33M USD | $3.46K 3.79K USD | $5.64 6.17 USD | $5.8 6.34 USD | $51.53M 56.33M USD | 17.05 | $0.34 0.37 USD | |
| MS Industrie AG MSAG.DE | $1.62 1.77 USD |
+0.62
|
$48.55M 53.07M USD | $2.12K 2.31K USD | $1.62 1.77 USD | $1.62 1.77 USD | $48.55M 53.07M USD | 16.19 | $0.1 0.11 USD | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
-0.75
|
$47.91M 52.37M USD | $5.88K 6.43K USD | $6.55 7.16 USD | $6.75 7.38 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| Delticom AG DEX.DE | $3.2 3.5 USD |
+1.27
|
$47.46M 51.88M USD | $4.35K 4.75K USD | $3.08 3.37 USD | $3.2 3.5 USD | $47.46M 51.88M USD | 5.92 | $0.54 0.59 USD | |
| cyan AG CYR.DE | $2.34 2.56 USD |
+0.86
|
$47.24M 51.64M USD | $3.47K 3.79K USD | $2.28 2.49 USD | $2.4 2.62 USD | $47.24M 51.64M USD | 0 | -$1.35 -1.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2099 0.23 USD |
-7.06
|
$47.05M 51.43M USD | $88.37K 96.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.05M 51.43M USD | 0 | -$0.8 -0.8 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
-0.93
|
$46.54M 50.87M USD | $916 1K USD | $2.1 2.3 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-5.44
|
$46.5M 50.83M USD | $26.55K 29.02K USD | $1.12 1.22 USD | $1.15 1.26 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.81 0.89 USD |
-2.41
|
$43.78M 47.86M USD | $10.37K 11.34K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $43.78M 47.86M USD | 0 | -$0.37 -0.4 USD | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.64 1.79 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.28 -0.3 USD | |
| SYZYGY AG SYZ.DE | $3.08 3.37 USD |
+1.32
|
$41.58M 45.45M USD | $3.59K 3.92K USD | $3.04 3.32 USD | $3.2 3.5 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.56 2.8 USD |
0
|
$40M 43.72M USD | $7.51K 8.21K USD | $2.56 2.8 USD | $2.56 2.8 USD | $40M 43.72M USD | 3.82 | $0.67 0.73 USD | |
| Medigene AG MDG1.DE | $1.42 1.55 USD |
-5.35
|
$36.6M 40.01M USD | $40.43K 44.19K USD | $1.39 1.52 USD | $1.49 1.63 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| Sporttotal AG WIG1.DE | $0.8 0.87 USD |
-1.24
|
$27.06M 29.58M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $27.06M 29.58M USD | 0 | -$0.28 -0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.18 USD |
+38.69
|
$25.66M 28.04M USD | $763.62K 834.73K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $25.66M 28.04M USD | 0 | -$11.75 -12.8 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
-3.6
|
$24.68M 26.98M USD | $18.07K 19.76K USD | $1.05 1.15 USD | $1.12 1.22 USD | $24.68M 26.98M USD | 3.24 | $0.33 0.36 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+0.29
|
$22.54M 24.64M USD | $550 601.22 USD | $1.68 1.83 USD | $1.75 1.91 USD | $22.54M 24.64M USD | 0 | -$0.51 -0.5 USD | |
| niiio finance group AG NIIN.DE | $0.63 0.68 USD |
0
|
$22.48M 24.57M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.68 USD | $22.48M 24.57M USD | 0 | -$0.1 -0.1 USD | |
| Voltabox AG VBX.DE | $1.16 1.27 USD |
-2.93
|
$22.21M 24.28M USD | $8.23K 9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $22.21M 24.28M USD | 0 | -$0.2 -0.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.68 1.84 USD |
0
|
$20.75M 22.68M USD | $100 109.31 USD | $1.67 1.83 USD | $1.68 1.84 USD | $20.75M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| UET United Electronic Technology AG CFC.DE | $1.14 1.25 USD |
+8.57
|
$17.37M 18.99M USD | $15.01K 16.41K USD | $1.07 1.17 USD | $1.14 1.25 USD | $17.37M 18.99M USD | 4.55 | $0.25 0.27 USD | |
| medondo holding AG AMI.DE | $1.08 1.18 USD |
-6.09
|
$16.39M 17.91M USD | $14.13K 15.45K USD | $1.08 1.18 USD | $1.22 1.33 USD | $16.39M 17.91M USD | 0 | -$0.35 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $1.84 2.01 USD |
+7.6
|
$16.37M 17.89M USD | $10.38K 11.34K USD | $1.77 1.93 USD | $1.84 2.01 USD | $16.37M 17.89M USD | 0 | -$1.1 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.56 3.89 USD |
-3.78
|
$16.11M 17.61M USD | $3.02K 3.3K USD | $3.54 3.87 USD | $3.7 4.04 USD | $16.11M 17.61M USD | 0 | -$2.34 -2.5 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Mobotix AG MBQ.DE | $1.05 1.15 USD |
-2.78
|
$13.87M 15.16M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $13.87M 15.16M USD | 0 | -$0.26 -0.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.33 0.36 USD |
-7.8
|
$11.32M 12.37M USD | $4.92K 5.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.32M 12.37M USD | 0 | -$23.44 -25.6 USD | |
| FORIS AG FRS.DE | $2.18 2.38 USD |
+5.83
|
$10.1M 11.04M USD | $994 1.09K USD | $2.08 2.27 USD | $2.18 2.38 USD | $10.1M 11.04M USD | 9.47 | $0.23 0.25 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| tokentus investment AG 14D.DE | $0.9399 1.02 USD |
-1.58
|
$7.88M 8.62M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $7.88M 8.62M USD | 0 | -$0.28 -0.3 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.07 0.07 USD |
-24.16
|
$7.83M 8.56M USD | $41.67K 45.55K USD | $0.05 0.05 USD | $0.11 0.12 USD | $7.83M 8.56M USD | 0 | -$1.9 -2.07 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.65M 8.37M USD | $4.22K 4.61K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.65M 8.37M USD | 78.66 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.11K 1.21K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
+4.76
|
$6.41M 7.01M USD | $93.99K 102.75K USD | $0.08 0.08 USD | $0.11 0.12 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
| mVISE AG C1V.DE | $0.63 0.68 USD |
-6.02
|
$6.19M 6.77M USD | $300 327.94 USD | $0.63 0.68 USD | $0.63 0.69 USD | $6.19M 6.77M USD | 0 | -$0.35 -0.3 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.1 USD |
-6.8
|
$3.46M 3.78M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.46M 3.78M USD | 1.37 | $0.07 0.08 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| UniDevice AG UDC.DE | $0.08 0.09 USD |
+12
|
$1.26M 1.38M USD | $17.62K 19.26K USD | $0.07 0.08 USD | $0.1 0.1 USD | $1.26M 1.38M USD | 0.76 | $0.11 0.12 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DE | $0.7399 0.81 USD |
-5.24
|
$0 0 USD | $20.21K 22.09K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.DE | $120.28 131.48 USD |
+3.94
|
$0 0 USD | $6.81K 7.44K USD | $118.14 129.14 USD | $120.72 131.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.DE | $3.6 3.94 USD |
-2.7
|
$0 0 USD | $296 323.57 USD | $3.52 3.85 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.DE | $0.46 0.5 USD |
-0.22
|
$0 0 USD | $12.07K 13.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DE | $2.85 3.11 USD |
-2.53
|
$0 0 USD | $14.07K 15.38K USD | $2.84 3.1 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.DE | $11.32 12.37 USD |
-0.57
|
$0 0 USD | $5.78K 6.32K USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.DE | $38.88 42.5 USD |
-0.26
|
$0 0 USD | $275.14K 300.76K USD | $38.7 42.3 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||