Sonuç Sayfası 3 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE WAC.DE | $24.9 27.22 USD |
+0.61
|
$1.69B 1.85B USD | $39.44K 43.11K USD | $24.6 26.89 USD | $25 27.33 USD | $1.69B 1.85B USD | 33.20 | $0.75 0.82 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.19 7.85 USD |
-0.14
|
$1.65B 1.8B USD | $91.14K 99.63K USD | $7.12 7.78 USD | $7.19 7.86 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Elmos Semiconductor SE ELG.DE | $95.9 104.83 USD |
-0.1
|
$1.64B 1.8B USD | $46.46K 50.78K USD | $94.3 103.08 USD | $96.7 105.71 USD | $1.64B 1.8B USD | 13.41 | $7.15 7.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.6 25.8 USD |
-2.07
|
$1.63B 1.79B USD | $35.47K 38.78K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.79B USD | 25.37 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.42 1.55 USD |
-4.63
|
$1.63B 1.78B USD | $434.51K 474.98K USD | $1.39 1.52 USD | $1.48 1.61 USD | $1.63B 1.78B USD | 0 | -$2.07 -2.2 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
-1.59
|
$1.49B 1.63B USD | $279.23K 305.24K USD | $9.53 10.42 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| AlzChem Group AG ACT.DE | $147.2 160.91 USD |
-1.34
|
$1.49B 1.63B USD | $7.8K 8.52K USD | $144.2 157.63 USD | $149.4 163.31 USD | $1.49B 1.63B USD | 26.52 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $26.9 29.41 USD |
-3.72
|
$1.45B 1.59B USD | $206.16K 225.37K USD | $26.66 29.14 USD | $27.78 30.37 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.72 20.46 USD |
-1.27
|
$1.45B 1.59B USD | $12.69K 13.88K USD | $18.62 20.35 USD | $18.96 20.73 USD | $1.45B 1.59B USD | 11.62 | $1.61 1.76 USD | |
| Hypoport SE HYQ.DE | $216 236.12 USD |
-0.23
|
$1.44B 1.58B USD | $3.53K 3.86K USD | $213 232.84 USD | $217.5 237.76 USD | $1.44B 1.58B USD | 96.86 | $2.23 2.44 USD | |
| Northern Data AG NB2.DE | $22.44 24.53 USD |
-3.53
|
$1.44B 1.57B USD | $63.64K 69.57K USD | $22.22 24.29 USD | $23.66 25.86 USD | $1.44B 1.57B USD | 0 | -$2.21 -2.4 USD | |
| HelloFresh SE HFG.DE | $8.5 9.3 USD |
-1
|
$1.4B 1.53B USD | $350.76K 383.43K USD | $8.45 9.24 USD | $8.63 9.44 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.6 71.71 USD |
-1.06
|
$1.37B 1.5B USD | $6.22K 6.79K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 33.98 | $1.93 2.11 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $66.6 72.8 USD |
+8.65
|
$1.33B 1.46B USD | $66.26K 72.43K USD | $61.1 66.79 USD | $67.5 73.79 USD | $1.33B 1.46B USD | 31.12 | $2.14 2.34 USD | |
| Siltronic AG WAF.DE | $43.88 47.97 USD |
-1.57
|
$1.32B 1.44B USD | $80.73K 88.24K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.32B 1.44B USD | 33.24 | $1.32 1.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
-0.73
|
$1.28B 1.4B USD | $6.38K 6.98K USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
-1.97
|
$1.25B 1.37B USD | $709.81K 775.91K USD | $7.04 7.69 USD | $7.2 7.87 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.18B 1.29B USD | $2.77K 3.02K USD | $6.66 7.28 USD | $6.79 7.42 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| PNE AG PNE3.DE | $15.12 16.53 USD |
-0.53
|
$1.17B 1.28B USD | $13.49K 14.75K USD | $15.08 16.48 USD | $15.2 16.62 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Befesa S.A. BFSA.DE | $28.6 31.26 USD |
-0.28
|
$1.14B 1.25B USD | $17.53K 19.17K USD | $28.36 31 USD | $28.68 31.35 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| Jenoptik AG JEN.DE | $19.95 21.81 USD |
-0.15
|
$1.14B 1.25B USD | $57.75K 63.13K USD | $19.69 21.52 USD | $19.97 21.83 USD | $1.14B 1.25B USD | 13.47 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.7 75.1 USD |
-0.15
|
$1.12B 1.23B USD | $4.84K 5.29K USD | $68.1 74.44 USD | $69 75.43 USD | $1.12B 1.23B USD | 11.22 | $6.12 6.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.96 8.7 USD |
-1.73
|
$1.1B 1.21B USD | $382.65K 418.29K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.21B USD | 66.29 | $0.12 0.13 USD | |
| Worldline SA WO6.DE | $3.78 4.13 USD |
-0.73
|
$1.07B 1.17B USD | $3K 3.28K USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
-0.49
|
$1.06B 1.16B USD | $1.63K 1.78K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
-0.94
|
$1.04B 1.14B USD | $83.29K 91.04K USD | $4.62 5.05 USD | $4.66 5.09 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+0.11
|
$953.75M 1.04B USD | $69.03K 75.46K USD | $8.65 9.46 USD | $8.81 9.63 USD | $953.75M 1.04B USD | 13.85 | $0.63 0.69 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
0
|
$900.75M 984.65M USD | $557 608.88 USD | $53.5 58.48 USD | $54.1 59.14 USD | $900.75M 984.65M USD | 30.56 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-0.54
|
$869.82M 950.83M USD | $19.75K 21.59K USD | $27.25 29.79 USD | $27.65 30.23 USD | $869.82M 950.83M USD | 34.50 | $0.8 0.87 USD | |
| JOST Werke SE JST.DE | $55.9 61.11 USD |
-0.53
|
$832.91M 910.48M USD | $1.74K 1.9K USD | $55.5 60.67 USD | $56.6 61.87 USD | $832.91M 910.48M USD | 18.26 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $18.04 19.72 USD |
-0.88
|
$818.91M 895.18M USD | $14.62K 15.98K USD | $17.9 19.57 USD | $18.16 19.85 USD | $818.91M 895.18M USD | 12.79 | $1.41 1.54 USD | |
| SUSS MicroTec SE SMHN.DE | $42.14 46.06 USD |
-0.61
|
$807.05M 882.21M USD | $26.03K 28.45K USD | $41.66 45.54 USD | $42.36 46.31 USD | $807.05M 882.21M USD | 14.23 | $2.96 3.24 USD | |
| Verbio SE VBK.DE | $12.23 13.37 USD |
-2.94
|
$792.85M 866.69M USD | $58.33K 63.77K USD | $12.16 13.29 USD | $12.55 13.72 USD | $792.85M 866.69M USD | 0 | -$0.51 -0.5 USD | |
| SMA Solar Technology AG S92.DE | $22.1 24.16 USD |
-3.06
|
$787.72M 861.09M USD | $98.05K 107.18K USD | $21.96 24.01 USD | $22.68 24.79 USD | $787.72M 861.09M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.DE | $17.58 19.22 USD |
-2.33
|
$776.65M 848.98M USD | $88.76K 97.03K USD | $17.34 18.95 USD | $17.98 19.65 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Nagarro SE NA9.DE | $57.15 62.47 USD |
-2.06
|
$747.7M 817.34M USD | $14.32K 15.66K USD | $56.7 61.98 USD | $58.2 63.62 USD | $747.7M 817.34M USD | 17.31 | $3.3 3.61 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.8 36.95 USD |
-1.31
|
$721.57M 788.78M USD | $16.47K 18K USD | $33.55 36.67 USD | $34.1 37.28 USD | $721.57M 788.78M USD | 0 | -$19.1 -20.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.24 5.73 USD |
-1.6
|
$704.65M 770.28M USD | $195.62K 213.84K USD | $5.22 5.7 USD | $5.31 5.8 USD | $704.65M 770.28M USD | 11.90 | $0.44 0.48 USD | |
| Klöckner & Co SE KCO.DE | $7 7.65 USD |
-2.23
|
$698.25M 763.28M USD | $112.82K 123.32K USD | $6.93 7.58 USD | $7.1 7.76 USD | $698.25M 763.28M USD | 0 | -$1.67 -1.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.91 9.74 USD |
+2.3
|
$698.19M 763.22M USD | $18.78K 20.53K USD | $8.81 9.63 USD | $9.19 10.05 USD | $698.19M 763.22M USD | 0 | -$15.61 -17.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
0
|
$698.08M 763.1M USD | $1.98K 2.17K USD | $99.4 108.66 USD | $100.8 110.19 USD | $698.08M 763.1M USD | 11.65 | $8.63 9.43 USD | |
| PATRIZIA SE PAT.DE | $8.08 8.83 USD |
-2.06
|
$697.09M 762.01M USD | $17.73K 19.38K USD | $8.05 8.8 USD | $8.25 9.02 USD | $697.09M 762.01M USD | 44.88 | $0.18 0.2 USD | |
| Energiekontor AG EKT.DE | $47.1 51.49 USD |
-0.84
|
$657.34M 718.56M USD | $16.99K 18.57K USD | $46.5 50.83 USD | $47.6 52.03 USD | $657.34M 718.56M USD | 29.25 | $1.61 1.76 USD | |
| ITM Power Plc IJ8.DE | $0.9499 1.04 USD |
-2.91
|
$653.47M 714.33M USD | $494.75K 540.83K USD | $0.9499 1.04 USD | $1 1.09 USD | $653.47M 714.33M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-7.89
|
$634.79M 693.91M USD | $268.4K 293.4K USD | $25.4 27.77 USD | $27.7 30.28 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| GFT Technologies SE GFT.DE | $23.5 25.69 USD |
-0.63
|
$618.66M 676.28M USD | $14.79K 16.16K USD | $23.25 25.42 USD | $23.55 25.74 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| INDUS Holding AG INH.DE | $23.55 25.74 USD |
-0.42
|
$586.29M 640.9M USD | $28.07K 30.68K USD | $23.3 25.47 USD | $23.65 25.85 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.2 35.2 USD |
-1.68
|
$577.67M 631.47M USD | $19.44K 21.25K USD | $32 34.98 USD | $33.15 36.24 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| ProCredit Holding AG PCZ.DE | $9.78 10.69 USD |
-1.01
|
$576.03M 629.68M USD | $8.09K 8.84K USD | $9.66 10.56 USD | $9.84 10.76 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| adesso SE ADN1.DE | $87.1 95.21 USD |
+0.69
|
$568.09M 621M USD | $1.94K 2.12K USD | $85.4 93.35 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.DE | $2.9 3.17 USD |
+6.23
|
$566.75M 619.53M USD | $288.24K 315.08K USD | $2.78 3.04 USD | $2.95 3.22 USD | $566.75M 619.53M USD | 0 | -$0.16 -0.1 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.53 0.58 USD |
-4.32
|
$547.16M 598.12M USD | $55.41K 60.57K USD | $0.51 0.56 USD | $0.54 0.58 USD | $547.16M 598.12M USD | 0 | -$0.94 -1.02 USD | |
| Formycon AG FYB.DE | $30.1 32.9 USD |
-1.47
|
$531.7M 581.22M USD | $3.69K 4.03K USD | $29.6 32.36 USD | $30.25 33.07 USD | $531.7M 581.22M USD | 0 | -$7.18 -7.8 USD | |
| NORMA Group SE NOEJ.DE | $16.26 17.77 USD |
+7.12
|
$518.08M 566.33M USD | $86.28K 94.32K USD | $15.28 16.7 USD | $16.32 17.84 USD | $518.08M 566.33M USD | 203.25 | $0.08 0.09 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.32 2.54 USD |
+3.71
|
$513.63M 561.47M USD | $2.6K 2.84K USD | $2.25 2.46 USD | $2.41 2.64 USD | $513.63M 561.47M USD | 0 | -$0.78 -0.8 USD | |
| DATAGROUP SE D6H.DE | $61.2 66.9 USD |
-0.97
|
$509.89M 557.37M USD | $3K 3.28K USD | $60.5 66.13 USD | $61.6 67.34 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| Villeroy & Boch AG VIB3.DE | $18 19.68 USD |
+1.12
|
$483.77M 528.82M USD | $3.43K 3.75K USD | $17.75 19.4 USD | $18 19.68 USD | $483.77M 528.82M USD | 90.00 | $0.2 0.22 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
-1.7
|
$476.07M 520.41M USD | $1.26K 1.37K USD | $25.9 28.31 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
-0.99
|
$466.19M 509.61M USD | $1.91K 2.09K USD | $30.1 32.9 USD | $30.4 33.23 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| PVA TePla AG TPE.DE | $21.38 23.37 USD |
-0.93
|
$465.01M 508.32M USD | $36.43K 39.82K USD | $21.1 23.07 USD | $21.42 23.41 USD | $465.01M 508.32M USD | 17.81 | $1.2 1.31 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.6 14.87 USD |
+12.77
|
$457M 499.56M USD | $20.82K 22.76K USD | $12.46 13.62 USD | $13.98 15.28 USD | $457M 499.56M USD | 0 | -$0.16 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-1.08
|
$447.98M 489.71M USD | $361.61K 395.29K USD | $1.45 1.59 USD | $1.49 1.62 USD | $447.98M 489.71M USD | 73.59 | $0.02 0.02 USD | |
| SGL Carbon SE SGL.DE | $3.54 3.87 USD |
-2.62
|
$432.84M 473.15M USD | $31.99K 34.97K USD | $3.53 3.85 USD | $3.58 3.91 USD | $432.84M 473.15M USD | 0 | -$0.81 -0.8 USD | |
| Valneva SE AYJ.DE | $2.54 2.78 USD |
-0.31
|
$432.64M 472.94M USD | $20.39K 22.29K USD | $2.53 2.76 USD | $2.56 2.8 USD | $432.64M 472.94M USD | 0 | -$0.56 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
0
|
$429.14M 469.11M USD | $645 705.07 USD | $78.4 85.7 USD | $79.3 86.69 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.22 USD |
-0.9
|
$426.06M 465.74M USD | $331.65K 362.53K USD | $3.85 4.2 USD | $3.92 4.28 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
+0.79
|
$412.99M 451.45M USD | $10.14K 11.09K USD | $6.33 6.92 USD | $6.46 7.06 USD | $412.99M 451.45M USD | 0 | -$0.7 -0.7 USD | |
| Instone Real Estate Group SE INS.DE | $9.3 10.17 USD |
+4.97
|
$411.09M 449.37M USD | $7.22K 7.89K USD | $8.93 9.76 USD | $9.3 10.17 USD | $411.09M 449.37M USD | 11.20 | $0.83 0.91 USD | |
| SFC Energy AG F3C.DE | $22.7 24.81 USD |
-1.52
|
$394.56M 431.31M USD | $9.63K 10.53K USD | $22.7 24.81 USD | $23.15 25.31 USD | $394.56M 431.31M USD | 61.35 | $0.37 0.4 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.85 21.7 USD |
-0.25
|
$346.29M 378.54M USD | $9.85K 10.77K USD | $19.7 21.53 USD | $20 21.86 USD | $346.29M 378.54M USD | 28.35 | $0.7 0.77 USD | |
| STEICO SE ST5.DE | $24.55 26.84 USD |
-4.84
|
$345.75M 377.95M USD | $15.33K 16.75K USD | $24.35 26.62 USD | $25.6 27.98 USD | $345.75M 377.95M USD | 17.91 | $1.37 1.5 USD | |
| Stratec SE SBS.DE | $28.15 30.77 USD |
+0.72
|
$342.19M 374.06M USD | $8.08K 8.84K USD | $27.4 29.95 USD | $28.2 30.83 USD | $342.19M 374.06M USD | 21.32 | $1.32 1.44 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| JDC Group AG JDC.DE | $25.2 27.55 USD |
+0.8
|
$327.13M 357.6M USD | $2.04K 2.23K USD | $25.2 27.55 USD | $25.6 27.98 USD | $327.13M 357.6M USD | 210.00 | $0.12 0.13 USD | |
| Medios AG ILM1.DE | $12.52 13.69 USD |
-1.88
|
$319.33M 349.07M USD | $67.88K 74.2K USD | $12.2 13.34 USD | $12.62 13.8 USD | $319.33M 349.07M USD | 21.22 | $0.59 0.64 USD | |
| ElringKlinger AG ZIL2.DE | $4.6 5.03 USD |
-1.18
|
$291.46M 318.6M USD | $13.66K 14.93K USD | $4.53 4.95 USD | $4.69 5.12 USD | $291.46M 318.6M USD | 0 | -$2.33 -2.5 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38 41.54 USD |
-1.3
|
$288.63M 315.51M USD | $5.11K 5.59K USD | $37.6 41.1 USD | $38.3 41.87 USD | $288.63M 315.51M USD | 12.37 | $3.07 3.36 USD | |
| M1 Kliniken AG M12.DE | $14.7 16.07 USD |
+2.08
|
$287.93M 314.74M USD | $6.38K 6.98K USD | $14.32 15.65 USD | $14.78 16.16 USD | $287.93M 314.74M USD | 17.29 | $0.85 0.93 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.88 5.33 USD |
-0.41
|
$247.85M 270.93M USD | $14.36K 15.7K USD | $4.7 5.14 USD | $4.92 5.38 USD | $247.85M 270.93M USD | 10.16 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+2.27
|
$246.01M 268.92M USD | $13.38K 14.62K USD | $7 7.65 USD | $7.2 7.87 USD | $246.01M 268.92M USD | 4.55 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+6.95
|
$244.57M 267.34M USD | $79.03K 86.39K USD | $13.56 14.82 USD | $15.06 16.46 USD | $244.57M 267.34M USD | 0 | -$4.63 -5.06 USD | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
-1.64
|
$237.98M 260.15M USD | $486 531.26 USD | $7.18 7.85 USD | $7.28 7.96 USD | $237.98M 260.15M USD | 6.58 | $1.09 1.19 USD | |
| Bitcoin Group SE ADE.DE | $46.2 50.5 USD |
+5.19
|
$231M 252.51M USD | $50.58K 55.29K USD | $45.9 50.17 USD | $47.6 52.03 USD | $231M 252.51M USD | 128.33 | $0.36 0.39 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.02 9.86 USD |
+0.22
|
$224.15M 245.03M USD | $36.65K 40.06K USD | $8.54 9.34 USD | $9.02 9.86 USD | $224.15M 245.03M USD | 0 | -$0.15 -0.1 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.55
|
$219.12M 239.53M USD | $4.26K 4.65K USD | $19.1 20.88 USD | $19.65 21.48 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.7 5.14 USD |
-1.47
|
$219.04M 239.44M USD | $4K 4.37K USD | $4.7 5.14 USD | $4.89 5.35 USD | $219.04M 239.44M USD | 0 | -$0.45 -0.4 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.05 23.01 USD |
-0.94
|
$218.73M 239.1M USD | $532 581.55 USD | $21.05 23.01 USD | $21.4 23.39 USD | $218.73M 239.1M USD | 0 | -$10.32 -11.2 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.65 46.62 USD |
+0.59
|
$211.08M 230.74M USD | $7.1K 7.76K USD | $41.75 45.64 USD | $42.8 46.79 USD | $211.08M 230.74M USD | 4.34 | $9.82 10.73 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
-0.1
|
$209.39M 228.9M USD | $3.01K 3.29K USD | $1.52 1.67 USD | $1.55 1.69 USD | $209.39M 228.9M USD | 0 | -$1.79 -1.9 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.5 23.5 USD |
-4.87
|
$209.2M 228.69M USD | $23.37K 25.54K USD | $21 22.96 USD | $21.9 23.94 USD | $209.2M 228.69M USD | 9.18 | $2.34 2.56 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-2.44
|
$196.09M 214.35M USD | $29.02K 31.72K USD | $1.56 1.7 USD | $1.65 1.8 USD | $196.09M 214.35M USD | 0 | -$0.33 -0.3 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $6.55K 7.16K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Fabasoft AG FAA.DE | $17.05 18.64 USD |
-0.87
|
$183.74M 200.85M USD | $4.89K 5.35K USD | $16.75 18.31 USD | $17.25 18.86 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+2.51
|
$177.41M 193.93M USD | $700 765.19 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.41M 193.93M USD | 10.22 | $0.48 0.52 USD | |
| Aumann AG AAG.DE | $11.98 13.1 USD |
-0.99
|
$177.25M 193.76M USD | $24.34K 26.61K USD | $11.98 13.1 USD | $12.12 13.25 USD | $177.25M 193.76M USD | 8.14 | $1.47 1.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||