Sonuç Sayfası 8 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Almanya (816)
XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Finansal Holdingler (3)
- Kredi Hizmetleri (9)
- Gayrimenkul Hizmetleri (19)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (4)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
-2.91
|
€145.00M 167.38M USD | €146.00 168.53 USD | €3.34 3.86 USD | €3.42 3.95 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.60 35.32 USD |
-6.13
|
€142.06M 163.98M USD | €1.84K 2.13K USD | €30.60 35.32 USD | €32.10 37.05 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
+0.35
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
0
|
€125.23M 144.55M USD | €331.00 382.08 USD | €8.40 9.7 USD | €8.40 9.7 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.57 2.97 USD |
-1.15
|
€120.24M 138.79M USD | €97.00 111.97 USD | €2.57 2.97 USD | €2.63 3.04 USD | €120.24M 138.79M USD | 0 | -€0.87 -1.004 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.50 31.74 USD |
-1.08
|
€117.74M 135.91M USD | €1.22K 1.4K USD | €27.50 31.74 USD | €27.80 32.09 USD | €117.74M 135.91M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€12.90 14.89 USD |
-0.77
|
€116.25M 134.19M USD | €391.00 451.34 USD | €12.90 14.89 USD | €13.15 15.18 USD | €116.25M 134.19M USD | 1.01 | €12.67 14.63 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€114.24M 131.87M USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
+0.9
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.10 16.28 USD |
0
|
€109.68M 126.61M USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€107.32M 123.88M USD | €2.52K 2.91K USD | €13.30 15.35 USD | €13.70 15.81 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
+0.67
|
€105.79M 122.11M USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.00 30.01 USD |
0
|
€96.07M 110.9M USD | €1.13K 1.3K USD | €25.20 29.09 USD | €26.20 30.24 USD | €96.07M 110.9M USD | 0 | -€0.02 -0.02 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.90 7.96 USD |
-3.09
|
€90.39M 104.34M USD | €7.56K 8.72K USD | €6.70 7.73 USD | €7.00 8.08 USD | €90.39M 104.34M USD | 11.12 | €0.62 0.72 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€86.94M 100.36M USD | €98.00 113.12 USD | €13.50 15.58 USD | €13.80 15.93 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€86.59M 99.95M USD | €946.00 1.09K USD | €19.30 22.28 USD | €19.55 22.57 USD | €86.59M 99.95M USD | 9.32 | €2.07 2.39 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
0
|
€84.99M 98.11M USD | €447.00 515.99 USD | €1.70 1.96 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.35 3.87 USD |
+12.42
|
€83.75M 96.68M USD | €18.93K 21.86K USD | €3.28 3.79 USD | €3.69 4.26 USD | €83.75M 96.68M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€78.13M 90.18M USD | €698.00 805.73 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€66.59M 76.87M USD | €227.00 262.03 USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.50 14.43 USD |
-1.57
|
€63.42M 73.21M USD | €416.00 480.2 USD | €12.50 14.43 USD | €12.80 14.78 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-9.21
|
€62.57M 72.22M USD | €2.24K 2.59K USD | €0.33 0.39 USD | €0.40 0.46 USD | €62.57M 72.22M USD | 0 | -€0.67 -0.7 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.28 10.71 USD |
-2.11
|
€56.25M 64.94M USD | €539.00 622.19 USD | €9.28 10.71 USD | €9.36 10.8 USD | €56.25M 64.94M USD | 0 | -€0.59 -0.6 USD | ||
NFON AG
NFN.DE
DE
|
€3.14 3.62 USD |
-3.09
|
€52.43M 60.52M USD | €7.00 8.08 USD | €3.14 3.62 USD | €3.14 3.62 USD | €52.43M 60.52M USD | 78.50 | €0.04 0.05 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €100.00 115.43 USD | €73.50 84.84 USD | €74.00 85.42 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€175.00 202.01 USD |
-2.23
|
€46.95M 54.2M USD | €144.00 166.22 USD | €166.00 191.62 USD | €176.00 203.16 USD | €46.95M 54.2M USD | 0 | -€8.14 -9.3 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
0
|
€45.84M 52.92M USD | €15.00 17.32 USD | €3.74 4.32 USD | €3.86 4.46 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
+2
|
€44.22M 51.05M USD | €12.00 13.85 USD | €2.02 2.33 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.47 USD |
+1
|
€42.63M 49.21M USD | €1.98K 2.29K USD | €0.39 0.45 USD | €0.43 0.49 USD | €42.63M 49.21M USD | 0 | -€0.77 -0.8 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.62 5.33 USD |
-3.85
|
€42.55M 49.12M USD | €4.82K 5.57K USD | €4.41 5.09 USD | €4.80 5.54 USD | €42.55M 49.12M USD | 1.78 | €2.58 2.98 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€41.77M 48.21M USD | €1.73K 1.99K USD | €12.75 14.72 USD | €13.45 15.53 USD | €41.77M 48.21M USD | 71.38 | €0.18 0.21 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
-2.83
|
€39.88M 46.03M USD | €21.08K 24.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€4.52 5.22 USD |
-12.23
|
€38.67M 44.63M USD | €4.12K 4.76K USD | €4.52 5.22 USD | €5.20 6 USD | €38.67M 44.63M USD | 0 | -€0.59 -0.6 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.13 1.3 USD |
+3.67
|
€38.59M 44.55M USD | €1.15K 1.33K USD | €1.02 1.18 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.90 4.5 USD |
-3.7
|
€37.86M 43.7M USD | €2.14K 2.47K USD | €3.90 4.5 USD | €4.03 4.65 USD | €37.86M 43.7M USD | 0 | -€0.12 -0.1 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.25 1.44 USD |
-3.1
|
€37.16M 42.89M USD | €2.44K 2.82K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.16M 42.89M USD | 0 | -€0.25 -0.2 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
+0.62
|
€33.24M 38.36M USD | €1.05K 1.21K USD | €8.05 9.29 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€15.35 17.72 USD |
-4.95
|
€32.91M 37.99M USD | €718.00 828.81 USD | €15.35 17.72 USD | €15.75 18.18 USD | €32.91M 37.99M USD | 0 | -€0.47 -0.5 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.33 3.84 USD |
-3.48
|
€31.28M 36.11M USD | €3.68K 4.24K USD | €3.30 3.81 USD | €3.35 3.87 USD | €31.28M 36.11M USD | 13.87 | €0.24 0.28 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
0
|
€30.43M 35.13M USD | €5.37K 6.2K USD | €7.40 8.54 USD | €7.90 9.12 USD | €30.43M 35.13M USD | 0 | -€0.99 -1.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
-2.48
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.71 3.13 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.90 2.19 USD |
-1.04
|
€27.96M 32.28M USD | €5.00 5.77 USD | €1.89 2.18 USD | €1.95 2.25 USD | €27.96M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
-1.32
|
€26.40M 30.47M USD | €23.00 26.55 USD | €7.45 8.6 USD | €7.60 8.77 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.87 3.31 USD |
+12.99
|
€24.35M 28.11M USD | €10.94K 12.63K USD | €2.60 3 USD | €2.94 3.39 USD | €24.35M 28.11M USD | 0 | -€0.17 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €3.90 4.5 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.48 7.48 USD |
-2.11
|
€22.53M 26M USD | €47.00 54.25 USD | €6.48 7.48 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.17 1.35 USD |
+1.3
|
€22.18M 25.6M USD | €283.00 326.68 USD | €1.15 1.33 USD | €1.17 1.35 USD | €22.18M 25.6M USD | 0 | -€0.21 -0.2 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.75 8.95 USD |
+1.97
|
€21.36M 24.66M USD | €835.00 963.87 USD | €7.70 8.89 USD | €7.85 9.06 USD | €21.36M 24.66M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.30 3.81 USD |
+0.61
|
€21.29M 24.57M USD | €1.25K 1.44K USD | €3.30 3.81 USD | €3.30 3.81 USD | €21.29M 24.57M USD | 0 | -€0.09 -0.1 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
+0.56
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.60 3 USD |
-2.99
|
€17.90M 20.67M USD | €36.00 41.56 USD | €2.60 3 USD | €2.60 3 USD | €17.90M 20.67M USD | 0 | -€0.05 -0.05 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.45 1.67 USD |
-5.23
|
€17.24M 19.9M USD | €281.00 324.37 USD | €1.45 1.67 USD | €1.53 1.76 USD | €17.24M 19.9M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.25 1.44 USD |
-1.19
|
€16.88M 19.48M USD | €15.00 17.32 USD | €1.24 1.43 USD | €1.25 1.44 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
-1.43
|
€14.94M 17.24M USD | €633.00 730.69 USD | €2.76 3.19 USD | €2.76 3.19 USD | €14.94M 17.24M USD | 7.88 | €0.35 0.4 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.85 2.14 USD |
-2.12
|
€14.73M 17.01M USD | €3.00 3.46 USD | €1.80 2.08 USD | €1.85 2.14 USD | €14.73M 17.01M USD | 0 | -€8.69 -10.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
-0.62
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.94 3.39 USD |
-3.92
|
€14.19M 16.37M USD | €58.00 66.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 26.72 | €0.11 0.13 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.05 1.21 USD |
-0.94
|
€13.48M 15.56M USD | €110.00 126.98 USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.48M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.13 2.46 USD |
-0.93
|
€13.23M 15.27M USD | €5.00 5.77 USD | €2.13 2.46 USD | €2.13 2.46 USD | €13.23M 15.27M USD | 9.26 | €0.23 0.27 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.65 1.9 USD |
-1.79
|
€9.78M 11.29M USD | €35.00 40.4 USD | €1.65 1.9 USD | €1.70 1.96 USD | €9.78M 11.29M USD | 0 | -€0.85 -0.9 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.65 6.52 USD |
-1.74
|
€9.04M 10.44M USD | €2.09K 2.41K USD | €5.60 6.46 USD | €5.75 6.64 USD | €9.04M 10.44M USD | 0 | -€0.18 -0.2 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.48 0.56 USD |
-4.55
|
€7.83M 9.04M USD | €67.00 77.34 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.83M 9.04M USD | 0 | -€0.52 -0.6 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.61 1.86 USD |
-3.88
|
€7.29M 8.41M USD | €1.78K 2.05K USD | €1.61 1.86 USD | €1.69 1.95 USD | €7.29M 8.41M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.19 USD |
-0.96
|
€7.14M 8.24M USD | €26.00 30.01 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.69 1.95 USD | €1.69 1.95 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.68 0.78 USD |
0
|
€6.88M 7.94M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.69 0.8 USD | €6.88M 7.94M USD | 0 | -€0.12 -0.1 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.30 2.65 USD |
-0.43
|
€6.55M 7.56M USD | €51.00 58.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
+0.89
|
€6.09M 7.03M USD | €9.00 10.39 USD | €1.13 1.3 USD | €1.16 1.34 USD | €6.09M 7.03M USD | 56.50 | €0.02 0.02 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.81 USD |
0
|
€5.94M 6.86M USD | €2.00K 2.31K USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.75 2.02 USD |
+28.68
|
€5.63M 6.5M USD | €72.44K 83.62K USD | €1.49 1.72 USD | €1.96 2.26 USD | €5.63M 6.5M USD | 43.75 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||