Sonuç Sayfası 18 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $39.15 42.8 USD |
-4.79
|
$0 0 USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $7.64 8.35 USD |
-4.26
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $38.34 41.91 USD |
-3.66
|
$0 0 USD | $0 0 USD | $38.34 41.91 USD | $38.34 41.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $187 204.42 USD |
-2.6
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $6.83 7.46 USD |
-9.99
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $6.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.73 10.64 USD |
-1.42
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $53.55 58.54 USD |
-0.28
|
$0 0 USD | $0 0 USD | $51.7 56.52 USD | $54.55 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $90 98.38 USD |
-19.35
|
$0 0 USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $6.8 7.43 USD |
-2.86
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $30.2 33.01 USD |
-3.82
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $9.5 10.38 USD |
-4.04
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2.21 2.41 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $86.68 94.75 USD |
+2.69
|
$0 0 USD | $265 289.68 USD | $78.02 85.29 USD | $86.68 94.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $32.1 35.09 USD |
-5.17
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.34 0.37 USD |
-8.65
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $45.8 50.07 USD |
-6.53
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $6.59 7.2 USD |
-8.47
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $0.89 0.97 USD |
-4.28
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $27 29.51 USD |
-5.59
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $5.5 6.01 USD |
-7.56
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $29.2 31.92 USD |
+1.53
|
$0 0 USD | $150 163.97 USD | $27.54 30.1 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $20.05 21.92 USD |
-1.23
|
$0 0 USD | $2.62K 2.87K USD | $19.28 21.08 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $19.93 21.78 USD |
-12.53
|
$0 0 USD | $0 0 USD | $19.93 21.78 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $18.4 20.11 USD |
-17.86
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.21 1.32 USD |
-6.92
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $35.41 38.71 USD |
-10.51
|
$0 0 USD | $116 126.8 USD | $35 38.26 USD | $36.61 40.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1199 0.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $7.46 8.15 USD |
-11.19
|
$0 0 USD | $160 174.9 USD | $7.46 8.15 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $2.04 2.23 USD |
-25.55
|
$0 0 USD | $1.5K 1.64K USD | $1.81 1.98 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.11 0.12 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $39.53 43.21 USD |
-2.15
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $1.91 2.09 USD |
-13.96
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $4.06 4.44 USD |
-6.45
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.54 4.96 USD |
+4.4
|
$0 0 USD | $3K 3.28K USD | $4.3 4.7 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $1.85 2.02 USD |
+8.85
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $8.55 9.35 USD |
-6.56
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $233.2 254.92 USD |
-2.06
|
$0 0 USD | $0 0 USD | $228.9 250.22 USD | $233.2 254.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.24 2.45 USD |
-4.27
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $65.06 71.12 USD |
-4.07
|
$0 0 USD | $40 43.73 USD | $64.1 70.07 USD | $65.32 71.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $212 231.74 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $9.25 10.11 USD |
-6.09
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $57.94 63.34 USD |
-1.13
|
$0 0 USD | $1.44K 1.57K USD | $57.1 62.42 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $2.91 3.18 USD |
-9.4
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $190 207.7 USD |
-4.16
|
$0 0 USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $17.64 19.28 USD |
-10.87
|
$0 0 USD | $0 0 USD | $17.64 19.28 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $19.6 21.43 USD |
-4.85
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $13.7 14.98 USD |
+2.24
|
$0 0 USD | $353 385.88 USD | $12.5 13.66 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.44 0.48 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $17.9 19.57 USD |
-13.11
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $9.35 10.22 USD |
-1.68
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2 0.22 USD |
-3.81
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $134.3 146.81 USD |
-5.02
|
$0 0 USD | $2 2.19 USD | $134.3 146.81 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $132.05 144.35 USD |
-0.19
|
$0 0 USD | $150 163.97 USD | $125.05 136.7 USD | $132.05 144.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $1.83 2 USD |
-8.5
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $67.24 73.5 USD |
-3.75
|
$0 0 USD | $103 112.59 USD | $65.44 71.53 USD | $67.24 73.5 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $193.22 211.22 USD |
-5
|
$0 0 USD | $0 0 USD | $193.22 211.22 USD | $193.22 211.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $41.8 45.69 USD |
-4.57
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0005 0.00054 USD |
-88.89
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $258.85 282.96 USD |
-0.96
|
$0 0 USD | $4 4.37 USD | $251.3 274.7 USD | $258.85 282.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $30.5 33.34 USD |
-4.3
|
$0 0 USD | $158 172.72 USD | $29.98 32.77 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $18.04 19.72 USD |
+0.19
|
$0 0 USD | $800 874.51 USD | $16.89 18.46 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $4.64 5.07 USD |
-5.69
|
$0 0 USD | $500 546.57 USD | $4.54 4.96 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $109 119.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.58 3.91 USD |
-8.21
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.07 0.08 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $55.23 60.37 USD |
-2.52
|
$0 0 USD | $0 0 USD | $54.46 59.53 USD | $55.23 60.37 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $35.6 38.92 USD |
-3.52
|
$0 0 USD | $532 581.55 USD | $34.1 37.28 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $12.45 13.6 USD |
-4.96
|
$0 0 USD | $55 60.12 USD | $12.45 13.6 USD | $12.45 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.3 13.45 USD |
-3.15
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.02999 0.03 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $528.8 578.05 USD |
-0.9
|
$0 0 USD | $21 22.96 USD | $475.1 519.35 USD | $528.8 578.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.003 0.0032 USD |
+500
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.75 0.82 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.3699 0.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
+9.09
|
$0 0 USD | $250 273.28 USD | $2.1 2.3 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $22.9 25.03 USD |
-3.78
|
$0 0 USD | $344 376.04 USD | $22.3 24.38 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $21.8 23.83 USD |
-4.39
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.07 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $129 141.01 USD |
-1.53
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $6.68 7.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $7.51 8.21 USD |
+1.35
|
$0 0 USD | $6.67K 7.29K USD | $7.01 7.66 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $7.4 8.09 USD |
-3.06
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||