Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.52 | $2.92 3.19 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.13 USD |
0
|
$278.79M 304.76M USD | $100 109.31 USD | $1.04 1.13 USD | $1.07 1.17 USD | $278.79M 304.76M USD | 0 | -$0.42 -0.4 USD | |
| TOKYO KEIKI INC. 7721.T | $2,701 18.23 USD |
-5.16
|
$44.38B 299.55M USD | $443.2K 2.99K USD | $2,637 17.8 USD | $2,776 18.74 USD | $44.38B 299.55M USD | 17.21 | $156.92 1.06 USD | |
| Espec Corp. 6859.T | $2,009 13.56 USD |
-4.33
|
$43.86B 296.07M USD | $93.4K 630.48 USD | $1,977 13.35 USD | $2,034 13.73 USD | $43.86B 296.07M USD | 7.60 | $264.18 1.78 USD | |
| santec Holdings Corporation 6777.T | $3,705 25.01 USD |
-6.08
|
$43.57B 294.13M USD | $137.4K 927.49 USD | $3,615 24.4 USD | $3,830 25.85 USD | $43.57B 294.13M USD | 7.95 | $465.51 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,401 9.46 USD |
-6.72
|
$38.35B 258.88M USD | $186K 1.26K USD | $1,368 9.23 USD | $1,438 9.71 USD | $38.35B 258.88M USD | 7.83 | $178.89 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $725 4.89 USD |
-2.55
|
$33.04B 223.06M USD | $155.9K 1.05K USD | $711 4.8 USD | $734 4.95 USD | $33.04B 223.06M USD | 21.32 | $34 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,623 10.96 USD |
-4.13
|
$31B 209.29M USD | $105.5K 712.15 USD | $1,588 10.72 USD | $1,656 11.18 USD | $31B 209.29M USD | 5.38 | $301.18 2.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,778 12 USD |
-1.33
|
$27.34B 184.55M USD | $22.1K 149.18 USD | $1,755 11.85 USD | $1,819 12.28 USD | $27.34B 184.55M USD | 10.51 | $169.03 1.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,000 54 USD |
0
|
$27.1B 182.96M USD | $500 3.38 USD | $7,960 53.73 USD | $8,130 54.88 USD | $27.1B 182.96M USD | 10.12 | $790.4 5.34 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,174 14.68 USD |
-1.18
|
$26.87B 181.4M USD | $600 4.05 USD | $2,168 14.63 USD | $2,174 14.68 USD | $26.87B 181.4M USD | 7.10 | $305.8 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.54 2.78 USD |
0
|
$164.42M 179.73M USD | $93 101.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.42M 179.73M USD | 6.04 | $0.42 0.46 USD | |
| TOYO Corporation 8151.T | $1,236 8.34 USD |
-1.51
|
$26.61B 179.63M USD | $77.3K 521.8 USD | $1,223 8.26 USD | $1,251 8.44 USD | $26.61B 179.63M USD | 16.06 | $76.93 0.52 USD | |
| TOYO Corporation TOY.MU | $7.55 8.25 USD |
-3.21
|
$162.55M 177.69M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $162.55M 177.69M USD | 14.80 | $0.51 0.56 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $414 2.79 USD |
-2.13
|
$25.96B 175.27M USD | $198.2K 1.34K USD | $405 2.73 USD | $418 2.82 USD | $25.96B 175.27M USD | 6.50 | $63.66 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.5899 0.64 USD |
-0.84
|
$156.16M 170.71M USD | $1.07K 1.17K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $156.16M 170.71M USD | 0 | -$0.05 -0.05 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,213 8.19 USD |
-5.23
|
$19.29B 130.24M USD | $136.2K 919.39 USD | $1,163 7.85 USD | $1,237 8.35 USD | $19.29B 130.24M USD | 13.67 | $88.7 0.6 USD | |
| NSE S.A. ALNSE.PA | $36.4 39.79 USD |
+14.47
|
$118.11M 129.11M USD | $3.37K 3.68K USD | $33.6 36.73 USD | $38.8 42.41 USD | $118.11M 129.11M USD | 18.57 | $1.96 2.14 USD | |
| NSE S.A. 7YM.F | $35.3 38.59 USD |
+10.31
|
$112.08M 122.51M USD | $10 10.93 USD | $35.3 38.59 USD | $35.3 38.59 USD | $112.08M 122.51M USD | 19.39 | $1.82 1.99 USD | |
| Alinco Incorporated 5933.T | $906 6.12 USD |
-2.37
|
$17.98B 121.34M USD | $68.4K 461.72 USD | $893 6.03 USD | $920 6.21 USD | $17.98B 121.34M USD | 9.71 | $93.26 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,323 8.93 USD |
-1.42
|
$16.85B 113.74M USD | $47K 317.26 USD | $1,296 8.75 USD | $1,341 9.05 USD | $16.85B 113.74M USD | 8.00 | $165.33 1.12 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $62.7 1.99 USD |
-6.28
|
$3.53B 112.24M USD | $190.48K 6.05K USD | $60.3 1.92 USD | $67.9 2.16 USD | $3.53B 112.24M USD | 42.94 | $1.46 0.05 USD | |
| V Technology Co., Ltd. 7717.T | $1,758 11.87 USD |
-8.1
|
$16.61B 112.15M USD | $106.5K 718.9 USD | $1,721 11.62 USD | $1,848 12.47 USD | $16.61B 112.15M USD | 7.65 | $229.75 1.55 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,600 24.3 USD |
-4.76
|
$14.49B 97.79M USD | $3.8K 25.65 USD | $3,580 24.17 USD | $3,770 25.45 USD | $14.49B 97.79M USD | 6.82 | $527.31 3.56 USD | |
| Dkk-Toa Corporation 6848.T | $731 4.93 USD |
-1.88
|
$14.46B 97.6M USD | $9.9K 66.83 USD | $728 4.91 USD | $745 5.03 USD | $14.46B 97.6M USD | 12.40 | $58.93 0.4 USD | |
| Chino Corporation 6850.T | $1,693 11.43 USD |
-2.81
|
$14.4B 97.19M USD | $42.1K 284.19 USD | $1,658 11.19 USD | $1,719 11.6 USD | $14.4B 97.19M USD | 8.11 | $208.69 1.41 USD | |
| Genasys Inc. G66.F | $1.63 1.78 USD |
0
|
$83.91M 91.73M USD | $200 218.63 USD | $1.63 1.78 USD | $1.65 1.8 USD | $83.91M 91.73M USD | 0 | -$0.6 -0.6 USD | |
| Woojin Inc. 105840.KS | $6,050 4.57 USD |
-3.04
|
$119.9B 90.5M USD | $49.51K 37.37 USD | $6,000 4.53 USD | $6,280 4.74 USD | $119.9B 90.5M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $24.55 0.78 USD |
-9.58
|
$2.63B 83.5M USD | $446.72K 14.19K USD | $24.45 0.78 USD | $27.25 0.87 USD | $2.63B 83.5M USD | 10.10 | $2.43 0.08 USD | |
| Nynomic AG M7U.F | $11.5 12.57 USD |
-2.87
|
$75.54M 82.58M USD | $185 202.23 USD | $11.5 12.57 USD | $11.5 12.57 USD | $75.54M 82.58M USD | 8.27 | $1.39 1.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $440 2.97 USD |
-0.68
|
$11.99B 80.94M USD | $106.5K 718.9 USD | $429 2.9 USD | $443 2.99 USD | $11.99B 80.94M USD | 11.23 | $39.16 0.26 USD | |
| Nireco Corporation 6863.T | $1,464 9.88 USD |
-4.19
|
$10.83B 73.11M USD | $33.9K 228.83 USD | $1,447 9.77 USD | $1,528 10.31 USD | $10.83B 73.11M USD | 9.21 | $158.91 1.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| SDI Group plc SD0.F | $0.53 0.57 USD |
-4.55
|
$58.91M 64.4M USD | $2.1K 2.29K USD | $0.53 0.57 USD | $0.53 0.57 USD | $58.91M 64.4M USD | 13.12 | $0.04 0.04 USD | |
| Sonel S.A. SON.WA | $16.25 4.13 USD |
-0.31
|
$227.5M 57.82M USD | $4.24K 1.08K USD | $15.7 3.99 USD | $16.35 4.16 USD | $227.5M 57.82M USD | 12.59 | $1.29 0.33 USD | |
| Aplisens S.A. APN.WA | $19.6 4.98 USD |
+2.08
|
$211.34M 53.72M USD | $2.04K 519.02 USD | $18.65 4.74 USD | $19.6 4.98 USD | $211.34M 53.72M USD | 9.42 | $2.08 0.53 USD | |
| RoyalTek Company Ltd. 3306.TWO | $33.25 1.06 USD |
-9.89
|
$1.68B 53.47M USD | $484.06K 15.38K USD | $33.25 1.06 USD | $35.6 1.13 USD | $1.68B 53.47M USD | 11.42 | $2.91 0.09 USD | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
+0.25
|
$207.69M 52.79M USD | $475 120.73 USD | $7.78 1.98 USD | $8.08 2.05 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| OVAL Corporation 7727.T | $339 2.29 USD |
-6.61
|
$7.59B 51.27M USD | $563.6K 3.8K USD | $332 2.24 USD | $362 2.44 USD | $7.59B 51.27M USD | 7.79 | $43.49 0.29 USD | |
| Sarine SILLF | $0.13 — |
0
|
$50.72M — | $5K — | $0.13 — | $0.13 — | $50.72M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-3.46
|
$46.03M 50.32M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.03M 50.32M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-1.05
|
$36.54M 39.95M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $36.54M 39.95M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.84 7.48 USD |
+0.88
|
$33.44M 36.56M USD | $500 546.57 USD | $6.84 7.48 USD | $6.84 7.48 USD | $33.44M 36.56M USD | 0 | -$3.65 -3.9 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $16.6 0.53 USD |
-9.78
|
$1.13B 36.04M USD | $381.76K 12.13K USD | $16.6 0.53 USD | $18.4 0.58 USD | $1.13B 36.04M USD | 41.50 | $0.4 0.01 USD | |
| Acorn Energy ACFN | $13.85 — |
-1
|
$34.5M — | $794 — | $13.85 — | $14 — | $34.5M — | 5.51 | $2.51 — | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
0
|
$30.82M 33.69M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.82M 33.69M USD | 0 | -$0.1 -0.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $466 3.15 USD |
-2.92
|
$4.81B 32.5M USD | $21.7K 146.48 USD | $466 3.15 USD | $480 3.24 USD | $4.81B 32.5M USD | 3.41 | $136.42 0.92 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $252 3.05 USD |
+0.78
|
$2.58B 31.25M USD | $1.64K 19.88 USD | $250.05 3.03 USD | $258 3.12 USD | $2.58B 31.25M USD | 21.00 | $12 0.15 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
-4.32
|
$26.77M 29.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.77M 29.26M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $2.88 3.15 USD |
0
|
$26.48M 28.94M USD | $300 327.94 USD | $2.84 3.1 USD | $2.88 3.15 USD | $26.48M 28.94M USD | 0 | -$0.93 -1.01 USD | |
| Viscom SE V6C.DE | $2.98 3.26 USD |
+4.93
|
$26.48M 28.94M USD | $2.27K 2.48K USD | $2.98 3.26 USD | $3.14 3.43 USD | $26.48M 28.94M USD | 0 | -$1.11 -1.2 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $905 6.11 USD |
-2.06
|
$3.98B 26.87M USD | $4.3K 29.03 USD | $905 6.11 USD | $931 6.28 USD | $3.98B 26.87M USD | 2.94 | $306.95 2.07 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.6M 25.93M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.6M 25.93M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
0
|
$22.24M — | $3K — | $0.1799 — | $0.1799 — | $22.24M — | 0 | -$0.06 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $12.5 0.4 USD |
-8.42
|
$687.14M 21.83M USD | $238.34K 7.57K USD | $12.3 0.39 USD | $13.25 0.42 USD | $687.14M 21.83M USD | 625.00 | $0.02 0.0006 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+6.13
|
$19.57M 21.39M USD | $67 73.24 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.57M 21.39M USD | 0 | -$0.05 -0.05 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| Planoptik AG P4O.F | $3.08 3.37 USD |
+7.69
|
$15.18M 16.59M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $15.18M 16.59M USD | 12.32 | $0.25 0.27 USD | |
| Q-Interline A/S QINTER.CO | $5.95 0.87 USD |
0
|
$107.86M 15.82M USD | $2.38K 348.96 USD | $5.95 0.87 USD | $5.95 0.87 USD | $107.86M 15.82M USD | 0 | -$0.72 -0.1 USD | |
| Planoptik AG P4O.DE | $3.12 3.41 USD |
0
|
$14.09M 15.41M USD | $2.58K 2.82K USD | $3 3.28 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 10.75 | $0.29 0.32 USD | |
| ImageONE Co., Ltd. 2667.T | $200 1.35 USD |
-9.91
|
$2.15B 14.48M USD | $497K 3.35K USD | $189 1.28 USD | $212 1.43 USD | $2.15B 14.48M USD | 0 | -$82.92 -0.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $316 0.02 USD |
-2.47
|
$210.69B 13.46M USD | $2.15M 137.08 USD | $278 0.02 USD | $330 0.02 USD | $210.69B 13.46M USD | 0 | -$3.72 -0.0002 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-0.69
|
$10.47M 11.44M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4099 0.04 USD |
-18.51
|
$94.49M 9.22M USD | $50 4.88 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $94.49M 9.22M USD | 0 | -$0.04 -0.003 USD | |
| Scientific Industries SCND | $0.8499 — |
0
|
$8.93M — | $12.6K — | $0.8499 — | $0.92 — | $8.93M — | 0 | -$0.61 — | |
| Leader Electronics Corporation 6867.T | $376 2.54 USD |
0
|
$1.27B 8.59M USD | $4.7K 31.73 USD | $376 2.54 USD | $377 2.54 USD | $1.27B 8.59M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $202 1.36 USD |
-4.72
|
$1.25B 8.42M USD | $10K 67.5 USD | $201 1.36 USD | $208 1.4 USD | $1.25B 8.42M USD | 0 | -$108.78 -0.7 USD | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
0
|
$56.65M 7.24M USD | $44 5.63 USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.62 0.74 USD |
0
|
$71.27M 6.96M USD | $1.34K 130.61 USD | $7.62 0.74 USD | $7.62 0.74 USD | $71.27M 6.96M USD | 0 | -$0.3 -0.02 USD | |
| Bryton Inc. 7558.TWO | $9.4 0.3 USD |
-6
|
$175.04M 5.56M USD | $63.52K 2.02K USD | $9.22 0.29 USD | $10.15 0.32 USD | $175.04M 5.56M USD | 0 | -$2.21 -0.07 USD | |
| Arad Ltd. ARD.TA | $4,756 13.87 USD |
0
|
$1.18B 3.43M USD | $1 0 USD | $4,756 13.87 USD | $4,756 13.87 USD | $1.18B 3.43M USD | 12.85 | $3.7 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-0.91
|
$2.02M 2.2M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02M 2.2M USD | 0 | -$0.39 -0.4 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.69M 1.84M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.69M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $9 6.68 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 21.50 | $0.04 0.03 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
+4.76
|
$1.54M 1.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.68M USD | 0 | -$0.03 -0.03 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
0
|
$1.34M 1.47M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $1.34M 1.47M USD | 0 | -$0.11 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}