Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (315)
- {{item.name}}
- Tüm sektörler
- Teknoloji (315)
Bilimsel ve Teknik Gereçler (315)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford Instruments
OXINF
US
|
$39.00 — |
-10.96
|
$2.15B — | $666.00 — | $43.80 — | $43.80 — | $2.15B — | 38.23 | $1.02 — | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€128.00 147.75 USD |
0
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 320.00 | €0.40 0.46 USD | ||
Amano Corporation
6436.T
JP
|
¥3,587 24.21 USD |
-0.28
|
¥248B 1.68B USD | ¥159K 1.08K USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥248B 1.68B USD | 12.52 | ¥286 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.52 5.21 USD |
-3.22
|
€1.39B 1.6B USD | €830.00 958.1 USD | €4.52 5.21 USD | €4.59 5.3 USD | €1.39B 1.6B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,040 40.77 USD |
-2.89
|
¥191B 1.29B USD | ¥155K 1.04K USD | ¥6,010 40.57 USD | ¥6,260 42.26 USD | ¥191B 1.29B USD | 11.41 | ¥529 3.57 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥12,650 85.39 USD |
-2.17
|
¥170B 1.14B USD | ¥31K 211.96 USD | ¥12,650 85.39 USD | ¥13,010 87.82 USD | ¥170B 1.14B USD | 31.35 | ¥403 2.72 USD | ||
Norbit ASA
4NK.F
DE
|
€15.41 17.79 USD |
+1.99
|
€986.87M 1.14B USD | €200.00 230.87 USD | €15.41 17.79 USD | €15.41 17.79 USD | €986.87M 1.14B USD | 25.68 | €0.60 0.69 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 16.38 1.6 USD |
+7.76
|
SEK 10.29B 1B USD | SEK 110.00 10.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.29B 1B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,490 43.81 USD |
-5.12
|
¥107B 719.92M USD | ¥594K 4.01K USD | ¥6,440 43.47 USD | ¥6,980 47.12 USD | ¥107B 719.92M USD | 26.65 | ¥244 1.64 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
Espec Corp.
6859.T
JP
|
¥4,565 30.82 USD |
-2.35
|
¥98B 664.84M USD | ¥89K 599.42 USD | ¥4,565 30.82 USD | ¥4,710 31.79 USD | ¥98B 664.84M USD | 16.89 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,555 30.75 USD |
-2.88
|
¥85B 571.07M USD | ¥100K 675.03 USD | ¥4,555 30.75 USD | ¥4,845 32.71 USD | ¥85B 571.07M USD | 15.94 | ¥286 1.93 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.50 95.23 USD |
+0.61
|
€455.81M 526.15M USD | €58.00 66.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €455.81M 526.15M USD | 77.83 | €1.06 1.22 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,780 18.77 USD |
-2.8
|
¥76B 513.94M USD | ¥84K 565.67 USD | ¥2,752 18.58 USD | ¥2,897 19.56 USD | ¥76B 513.94M USD | 12.85 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,530 10.33 USD |
-0.78
|
¥67B 455.5M USD | ¥124K 839.73 USD | ¥1,523 10.28 USD | ¥1,558 10.52 USD | ¥67B 455.5M USD | 12.04 | ¥127 0.86 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €93.00 107.35 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥978 6.6 USD |
-2.69
|
¥60B 407.48M USD | ¥155K 1.04K USD | ¥977 6.6 USD | ¥1,013 6.84 USD | ¥60B 407.48M USD | 12.01 | ¥81 0.55 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,810 11.93 USD |
+4.71
|
₩519B 391.66M USD | ₩529K 399.5 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩519B 391.66M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,670 31.52 USD |
-0.74
|
¥57B 383.61M USD | ¥2K 12.15 USD | ¥4,635 31.29 USD | ¥4,750 32.06 USD | ¥57B 383.61M USD | 10.99 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.30 6.12 USD |
-1.85
|
€327.13M 377.62M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €327.13M 377.62M USD | 12.04 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.42 6.26 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,927 19.76 USD |
-0.24
|
¥45B 303.12M USD | ¥8K 50.63 USD | ¥2,909 19.64 USD | ¥2,937 19.83 USD | ¥45B 303.12M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,007 13.55 USD |
-1.86
|
¥43B 292.7M USD | ¥58K 394.89 USD | ¥2,007 13.55 USD | ¥2,057 13.89 USD | ¥43B 292.7M USD | 17.21 | ¥117 0.79 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
-1.79
|
€237.65M 274.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
-2.27
|
€234.79M 271.03M USD | €1.07K 1.24K USD | €0.86 0.99 USD | €0.86 0.99 USD | €234.79M 271.03M USD | 86.00 | €0.01 0.01 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,461 16.61 USD |
-5.02
|
¥39B 264.76M USD | ¥81K 549.47 USD | ¥2,461 16.61 USD | ¥2,583 17.44 USD | ¥39B 264.76M USD | 17.78 | ¥138 0.93 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,700 12.61 USD |
-6.7
|
₩337B 254.55M USD | ₩177K 133.39 USD | ₩16,700 12.61 USD | ₩18,800 14.19 USD | ₩337B 254.55M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,980 67.37 USD |
+0.91
|
¥34B 228.49M USD | ¥1K 6.75 USD | ¥9,980 67.37 USD | ¥10,000 67.5 USD | ¥34B 228.49M USD | 12.61 | ¥791 5.34 USD | ||
NSE S.A.
7YM.F
DE
|
€50.40 58.18 USD |
+4.13
|
€166.09M 191.72M USD | €53.00 61.18 USD | €50.40 58.18 USD | €50.40 58.18 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
-0.4
|
€166.09M 191.72M USD | €201.00 232.02 USD | €50.60 58.41 USD | €51.00 58.87 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,661 11.21 USD |
-2.86
|
¥28B 185.94M USD | ¥18K 119.48 USD | ¥1,661 11.21 USD | ¥1,701 11.48 USD | ¥28B 185.94M USD | 13.79 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,117 14.29 USD |
-1.17
|
¥27B 180.08M USD | ¥13K 86.4 USD | ¥2,117 14.29 USD | ¥2,150 14.51 USD | ¥27B 180.08M USD | 9.48 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,708 18.28 USD |
+0.89
|
¥22B 147.44M USD | ¥3K 22.95 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥22B 147.44M USD | 10.02 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥860 5.81 USD |
-1.38
|
¥22B 145.55M USD | ¥35K 236.93 USD | ¥856 5.78 USD | ¥872 5.89 USD | ¥22B 145.55M USD | 21.86 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,050 7.09 USD |
-0.19
|
¥21B 140.65M USD | ¥37K 247.74 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥21B 140.65M USD | 11.93 | ¥88 0.59 USD | ||
Nynomic AG
M7U.F
DE
|
€18.10 20.89 USD |
-1.9
|
€118.90M 137.25M USD | €450.00 519.45 USD | €18.10 20.89 USD | €18.10 20.89 USD | €118.90M 137.25M USD | 0 | -€0.11 -0.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,662 17.97 USD |
-1.41
|
¥19B 128.62M USD | ¥15K 102.6 USD | ¥2,643 17.84 USD | ¥2,715 18.33 USD | ¥19B 128.62M USD | 13.73 | ¥194 1.31 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-1.17
|
€110.46M 127.51M USD | €6.47K 7.47K USD | €0.32 0.37 USD | €0.32 0.37 USD | €110.46M 127.51M USD | 0 | -€0.27 -0.3 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩24,400 18.42 USD |
+5.4
|
₩163B 122.83M USD | ₩12M 8.78K USD | ₩20,500 15.47 USD | ₩29,050 21.93 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+1.64
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.94 1.08 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥878 5.93 USD |
-0.79
|
¥17B 115.59M USD | ¥6K 41.85 USD | ¥863 5.83 USD | ¥886 5.98 USD | ¥17B 115.59M USD | 18.30 | ¥48 0.32 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,790 2.86 USD |
-5.04
|
₩143B 108.26M USD | ₩200K 150.81 USD | ₩3,595 2.71 USD | ₩4,000 3.02 USD | ₩143B 108.26M USD | 0 | ₩0 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.75 22.8 USD |
+2.07
|
€92.75M 107.07M USD | €275.00 317.44 USD | €19.35 22.34 USD | €19.75 22.8 USD | €92.75M 107.07M USD | 5.72 | €3.45 3.98 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥766 5.17 USD |
-2.66
|
¥16B 105.28M USD | ¥76K 510.32 USD | ¥762 5.14 USD | ¥785 5.3 USD | ¥16B 105.28M USD | 11.79 | ¥65 0.44 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.26B 103.62M USD | NT$113.35K 3.6K USD | NT$57.90 1.84 USD | NT$59.30 1.88 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,620 8.02 USD |
-6.92
|
₩136B 102.97M USD | ₩88K 66.24 USD | ₩10,620 8.02 USD | ₩12,000 9.06 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,765 1.33 USD |
-3.29
|
₩129B 97.44M USD | ₩328K 247.33 USD | ₩1,732 1.31 USD | ₩1,866 1.41 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,230 8.48 USD |
-1.14
|
₩110B 83.12M USD | ₩80K 60.32 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩110B 83.12M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.37 1.58 USD |
-33.5
|
€62.39M 72.02M USD | €120.00 138.52 USD | €1.37 1.58 USD | €1.55 1.79 USD | €62.39M 72.02M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
+3.3
|
€61.60M 71.1M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.60M 71.1M USD | 4.70 | €0.02 0.02 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥942 6.36 USD |
-1.98
|
¥10B 66.29M USD | ¥74K 498.17 USD | ¥938 6.33 USD | ¥976 6.59 USD | ¥10B 66.29M USD | 25.13 | ¥37 0.25 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,300 5.51 USD |
-4.33
|
₩86B 64.57M USD | ₩82K 61.76 USD | ₩7,130 5.38 USD | ₩7,690 5.8 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€10.80 12.47 USD |
+15.88
|
€52.10M 60.14M USD | €709.00 818.42 USD | €9.22 10.64 USD | €10.80 12.47 USD | €52.10M 60.14M USD | 0 | -€0.01 -0.01 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,410 4.84 USD |
-7.1
|
₩78B 59.24M USD | ₩33K 24.66 USD | ₩6,300 4.76 USD | ₩6,810 5.14 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.74 6.63 USD |
-3.37
|
€51.00M 58.87M USD | €445.00 513.68 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.50 4.73 USD |
+3.19
|
SEK 559.22M 54.59M USD | SEK 13.56K 1.32K USD | SEK 46.50 4.54 USD | SEK 48.55 4.74 USD | SEK 559.22M 54.59M USD | 33.68 | SEK 1.44 0.14 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.65 4.74 USD |
+1.08
|
PLN 207.67M 52.78M USD | PLN 487.00 123.78 USD | PLN 18.40 4.68 USD | PLN 18.65 4.74 USD | PLN 207.67M 52.78M USD | 13.22 | PLN 1.41 0.36 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
-1.68
|
PLN 204.40M 51.95M USD | PLN 883.00 224.44 USD | PLN 14.20 3.61 USD | PLN 14.65 3.72 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.78 1.98 USD |
0
|
PLN 199.98M 50.83M USD | PLN 2.76K 700.25 USD | PLN 7.68 1.95 USD | PLN 7.86 2 USD | PLN 199.98M 50.83M USD | 9.26 | PLN 0.84 0.21 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,635 2.74 USD |
-9.69
|
₩57B 43.31M USD | ₩110K 82.79 USD | ₩3,590 2.71 USD | ₩4,010 3.03 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-6.31
|
€32.37M 37.36M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.37M 37.36M USD | 20.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.28 USD |
0
|
€31.54M 36.4M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.54M 36.4M USD | 0 | -€0.08 -0.09 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.61 0.7 USD |
0
|
€25.21M 29.11M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €25.21M 29.11M USD | 20.33 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$805.32M 25.59M USD | NT$87.07K 2.77K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$805.32M 25.59M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥867 5.85 USD |
+0.35
|
¥4B 24.41M USD | ¥2K 12.15 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥4B 24.41M USD | 7.67 | ¥113 0.76 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.87 2.37 USD |
+2.6
|
₹2.01B 24.29M USD | ₹5.39K 65.2 USD | ₹188.40 2.28 USD | ₹200.00 2.42 USD | ₹2.01B 24.29M USD | 190.16 | ₹1.03 0.01 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥241 1.63 USD |
-1.63
|
¥4B 23.91M USD | ¥11K 76.95 USD | ¥237 1.6 USD | ¥243 1.64 USD | ¥4B 23.91M USD | 0 | -¥37 -0.2 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,364 1.03 USD |
-6.96
|
₩31B 23.48M USD | ₩139K 105.18 USD | ₩1,330 1 USD | ₩1,466 1.11 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 470.00 0.03 USD |
-3.29
|
IDR 313.37B 20.02M USD | IDR 10.23M 653.46 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 313.37B 20.02M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,330 2.51 USD |
-5.92
|
₩25B 18.73M USD | ₩32K 24.47 USD | ₩3,305 2.49 USD | ₩3,520 2.66 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,625 1.98 USD |
-5.06
|
₩22B 16.84M USD | ₩28K 21.48 USD | ₩2,575 1.94 USD | ₩2,805 2.12 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥143 0.97 USD |
-0.69
|
¥2B 14.59M USD | ¥211K 1.42K USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 16.60 1.62 USD |
+8.64
|
SEK 125.92M 12.29M USD | SEK 53.81K 5.25K USD | SEK 15.28 1.49 USD | SEK 16.60 1.62 USD | SEK 125.92M 12.29M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.15 5.94 USD |
+15.47
|
€10.45M 12.06M USD | €7.44K 8.58K USD | €4.90 5.66 USD | €5.35 6.18 USD | €10.45M 12.06M USD | 1.38 | €3.73 4.31 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
0
|
¥2B 11.86M USD | ¥3K 19.58 USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥2B 11.86M USD | 20.83 | ¥20 0.13 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.29
|
€9.61M 11.09M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.61M 11.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.98 0.44 USD |
+0.68
|
DKK 66.37M 9.73M USD | DKK 1.00 0.15 USD | DKK 2.98 0.44 USD | DKK 2.98 0.44 USD | DKK 66.37M 9.73M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
+4.14
|
$8.89M — | $15.52K — | $0.14 — | $0.15 — | $8.89M — | 0 | $0.00 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩318 0.24 USD |
-5.07
|
₩10B 7.81M USD | ₩947K 715.12 USD | ₩303 0.23 USD | ₩352 0.27 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Lifeloc
LCTC
US
|
$2.47 — |
0
|
$6.80M — | $300.00 — | $2.50 — | $2.70 — | $6.80M — | 0 | -$0.85 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.72M — | $2.50K — | $0.56 — | $0.56 — | $6.72M — | 0 | -$0.10 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.35 0.72 USD |
+1.38
|
SEK 68.75M 6.71M USD | SEK 3.02K 294.79 USD | SEK 7.25 0.71 USD | SEK 7.35 0.72 USD | SEK 68.75M 6.71M USD | 0 | -SEK 0.50 -0.04 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,698.00 16.62 USD |
+1.39
|
ILA 1.41B 4.11M USD | ILA 23.53K 68.61 USD | ILA 5,620.00 16.39 USD | ILA 5,747.00 16.76 USD | ILA 1.41B 4.11M USD | 15.35 | ILA 3.71 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$19.69M 2.52M USD | HK$14.00K 1.79K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$19.69M 2.52M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}