Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagano Keiki Co., Ltd. 7715.T | $3,450 23.29 USD |
+16.95
|
$65.91B 444.89M USD | $627.5K 4.24K USD | $3,185 21.5 USD | $3,450 23.29 USD | $65.91B 444.89M USD | 12.16 | $283.5 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,640 24.57 USD |
+2.25
|
$59.79B 403.57M USD | $200.9K 1.36K USD | $3,555 24 USD | $3,670 24.77 USD | $59.79B 403.57M USD | 51.12 | $71.2 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,250 21.94 USD |
+0.93
|
$49.29B 332.72M USD | $44.8K 302.41 USD | $3,220 21.74 USD | $3,250 21.94 USD | $49.29B 332.72M USD | 13.04 | $249.23 1.68 USD | |
| FARO Technologies, Inc. FT1.F | $14.7 16.07 USD |
-0.68
|
$285.03M 311.58M USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $285.03M 311.58M USD | 0 | -$2.1 -2.2 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $711 4.8 USD |
-1.52
|
$44.59B 301.01M USD | $273.6K 1.85K USD | $711 4.8 USD | $727 4.91 USD | $44.59B 301.01M USD | 12.99 | $54.73 0.37 USD | |
| Catapult CAZGF | $1.13 — |
+2.73
|
$295.05M — | $4K — | $1.13 — | $1.13 — | $295.05M — | 0 | -$0.07 — | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $4.02 4.39 USD |
-1.47
|
$259.28M 283.42M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $259.28M 283.42M USD | 12.56 | $0.32 0.35 USD | |
| TOYO Corporation 8151.T | $1,693 11.43 USD |
-2.48
|
$37.95B 256.17M USD | $65.6K 442.82 USD | $1,692 11.42 USD | $1,737 11.73 USD | $37.95B 256.17M USD | 13.21 | $128.12 0.86 USD | |
| TOYO Corporation TOY.MU | $9.6 10.49 USD |
-3.03
|
$219.29M 239.71M USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $219.29M 239.71M USD | 12.97 | $0.74 0.81 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,300 15.53 USD |
+0.48
|
$35.32B 238.43M USD | $9.4K 63.45 USD | $2,281 15.4 USD | $2,320 15.66 USD | $35.32B 238.43M USD | 11.11 | $206.93 1.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $715 4.83 USD |
+1.56
|
$33.54B 226.43M USD | $165.2K 1.12K USD | $708 4.78 USD | $717 4.84 USD | $33.54B 226.43M USD | 11.52 | $62.02 0.42 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.98
|
$199.03M 217.57M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $199.03M 217.57M USD | 0 | -$0.44 -0.4 USD | |
| Nynomic AG M7U.F | $27.5 30.06 USD |
+0.73
|
$182.94M 199.98M USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $182.94M 199.98M USD | 18.96 | $1.45 1.59 USD | |
| GL Sciences Inc. 7705.T | $2,865 19.34 USD |
-1.34
|
$29.39B 198.42M USD | $18.2K 122.86 USD | $2,850 19.24 USD | $2,919 19.7 USD | $29.39B 198.42M USD | 8.57 | $334.25 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,040 20.52 USD |
-0.49
|
$29.26B 197.5M USD | $47.2K 318.61 USD | $3,010 20.32 USD | $3,090 20.86 USD | $29.26B 197.5M USD | 37.69 | $80.65 0.54 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.82 6.36 USD |
-4.59
|
$179.24M 195.94M USD | $92 100.57 USD | $5.82 6.36 USD | $6.1 6.67 USD | $179.24M 195.94M USD | 41.57 | $0.14 0.15 USD | |
| Nynomic AG M7U.DE | $27.3 29.84 USD |
-1.44
|
$178.99M 195.66M USD | $1.14K 1.25K USD | $27.2 29.73 USD | $27.7 30.28 USD | $178.99M 195.66M USD | 18.82 | $1.45 1.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,330 15.73 USD |
+3.65
|
$28.78B 194.29M USD | $4.8K 32.4 USD | $2,293 15.48 USD | $2,330 15.73 USD | $28.78B 194.29M USD | 9.95 | $234.02 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,460 57.11 USD |
+2.79
|
$28.62B 193.17M USD | $1.4K 9.45 USD | $8,380 56.57 USD | $8,460 57.11 USD | $28.62B 193.17M USD | 12.23 | $691.32 4.67 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.6899 0.76 USD |
+3.58
|
$164.85M 180.21M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $164.85M 180.21M USD | 23.13 | $0.03 0.03 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,866 12.6 USD |
+0.86
|
$23.73B 160.2M USD | $29K 195.76 USD | $1,855 12.52 USD | $1,890 12.76 USD | $23.73B 160.2M USD | 9.74 | $191.48 1.29 USD | |
| Chino Corporation 6850.T | $2,639 17.81 USD |
+1.66
|
$22.41B 151.29M USD | $21.9K 147.83 USD | $2,578 17.4 USD | $2,641 17.83 USD | $22.41B 151.29M USD | 12.30 | $214.43 1.45 USD | |
| Alinco Incorporated 5933.T | $1,106 7.47 USD |
+0.82
|
$21.84B 147.42M USD | $20.1K 135.68 USD | $1,098 7.41 USD | $1,110 7.49 USD | $21.84B 147.42M USD | 10.94 | $101.03 0.68 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,100 6.87 USD |
-1.52
|
$180.34B 136.13M USD | $163.83K 123.66 USD | $9,080 6.85 USD | $9,310 7.03 USD | $180.34B 136.13M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.9 2.51 USD |
-0.13
|
$4.02B 127.6M USD | $39.76K 1.26K USD | $78.3 2.49 USD | $79.2 2.52 USD | $4.02B 127.6M USD | 66.30 | $1.19 0.04 USD | |
| Dkk-Toa Corporation 6848.T | $855 5.77 USD |
-0.35
|
$16.88B 113.91M USD | $8.7K 58.73 USD | $854 5.76 USD | $861 5.81 USD | $16.88B 113.91M USD | 13.04 | $65.55 0.44 USD | |
| LACROIX Group SA 51M.F | $20.5 22.41 USD |
+1.99
|
$100.78M 110.17M USD | $2 2.19 USD | $20.5 22.41 USD | $20.5 22.41 USD | $100.78M 110.17M USD | 22.52 | $0.91 0.99 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| LACROIX Group SA LACR.PA | $20.6 22.52 USD |
-2.37
|
$96.47M 105.46M USD | $455 497.38 USD | $20.6 22.52 USD | $21.4 23.39 USD | $96.47M 105.46M USD | 22.63 | $0.91 0.99 USD | |
| Genasys Inc. G66.F | $1.99 2.18 USD |
-5.24
|
$88.75M 97.01M USD | $104 113.69 USD | $1.93 2.11 USD | $1.99 2.18 USD | $88.75M 97.01M USD | 0 | -$0.58 -0.6 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,435 23.19 USD |
-1.29
|
$13.82B 93.31M USD | $8.9K 60.08 USD | $3,360 22.68 USD | $3,480 23.49 USD | $13.82B 93.31M USD | 8.67 | $396.02 2.67 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$92.94M — | $15.2K — | $0.63 — | $0.8499 — | $92.94M — | 42.26 | $0.02 — | |
| SDI Group plc SD0.F | $0.7399 0.8 USD |
+1.38
|
$80.73M 88.25M USD | $573 626.37 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $80.73M 88.25M USD | 36.75 | $0.02 0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.33 0.36 USD |
0
|
$80.18M 87.65M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $80.18M 87.65M USD | 0 | -$0.04 -0.04 USD | |
| IMV Corporation 7760.T | $802 5.41 USD |
+1.39
|
$12.84B 86.65M USD | $24K 162.01 USD | $798 5.39 USD | $815 5.5 USD | $12.84B 86.65M USD | 8.30 | $96.58 0.65 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $457 3.08 USD |
-0.65
|
$12.43B 83.9M USD | $65.1K 439.44 USD | $457 3.08 USD | $465 3.14 USD | $12.43B 83.9M USD | 12.23 | $37.35 0.25 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
+0.88
|
$74M 80.89M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74M 80.89M USD | 0 | -$0.06 -0.06 USD | |
| Nireco Corporation 6863.T | $1,496 10.1 USD |
+0.13
|
$11.04B 74.49M USD | $22.5K 151.88 USD | $1,482 10 USD | $1,549 10.46 USD | $11.04B 74.49M USD | 9.83 | $152.09 1.03 USD | |
| OVAL Corporation 7727.T | $469 3.17 USD |
+0.64
|
$10.51B 70.93M USD | $63.5K 428.64 USD | $467 3.15 USD | $472 3.19 USD | $10.51B 70.93M USD | 9.53 | $49.21 0.33 USD | |
| NSE S.A. ALNSE.PA | $20.1 21.97 USD |
0
|
$63.83M 69.78M USD | $321 350.9 USD | $19.5 21.32 USD | $20.2 22.08 USD | $63.83M 69.78M USD | 15.46 | $1.3 1.42 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.1 0.99 USD |
-0.64
|
$2.13B 67.53M USD | $58.27K 1.85K USD | $30.85 0.98 USD | $31.3 0.99 USD | $2.13B 67.53M USD | 40.92 | $0.76 0.02 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$67.06M — | $10K — | $0.19 — | $0.19 — | $67.06M — | 0 | -$0.01 — | |
| NSE S.A. 7YM.F | $18.95 20.71 USD |
-6.19
|
$60.48M 66.11M USD | $13 14.21 USD | $18.95 20.71 USD | $18.95 20.71 USD | $60.48M 66.11M USD | 14.57 | $1.3 1.42 USD | |
| Sonel S.A. SON.WA | $18.2 4.63 USD |
+0.55
|
$254.8M 64.76M USD | $2.21K 560.46 USD | $18 4.58 USD | $18.25 4.64 USD | $254.8M 64.76M USD | 14.33 | $1.27 0.32 USD | |
| Introl S.A. INL.WA | $9.72 2.47 USD |
+0.83
|
$249.84M 63.5M USD | $3.12K 794.04 USD | $9.58 2.43 USD | $9.72 2.47 USD | $249.84M 63.5M USD | 7.77 | $1.25 0.32 USD | |
| Aplisens S.A. APN.WA | $21.5 5.46 USD |
-1.83
|
$239.4M 60.85M USD | $2.89K 734.82 USD | $21.1 5.36 USD | $21.9 5.57 USD | $239.4M 60.85M USD | 7.51 | $2.86 0.73 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$54.43M 59.5M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $54.43M 59.5M USD | 0 | -$0.01 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $668 4.51 USD |
-2.05
|
$7.1B 47.96M USD | $72.6K 490.07 USD | $667 4.5 USD | $685 4.62 USD | $7.1B 47.96M USD | 13.62 | $49.04 0.33 USD | |
| Inin Group AS 72G.F | $0.3099 0.34 USD |
+9.19
|
$42.38M 46.33M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $42.38M 46.33M USD | 0 | -$0.05 -0.05 USD | |
| Viscom SE V6C.F | $4.51 4.93 USD |
0
|
$40.87M 44.68M USD | $500 546.57 USD | $4.41 4.82 USD | $4.51 4.93 USD | $40.87M 44.68M USD | 37.58 | $0.12 0.13 USD | |
| Viscom SE V6C.DE | $4.59 5.02 USD |
-0.22
|
$40.78M 44.58M USD | $3.85K 4.21K USD | $4.5 4.92 USD | $4.59 5.02 USD | $40.78M 44.58M USD | 38.25 | $0.12 0.13 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,388 9.37 USD |
+2.44
|
$6.11B 41.21M USD | $9.5K 64.13 USD | $1,366 9.22 USD | $1,392 9.4 USD | $6.11B 41.21M USD | 9.64 | $143.9 0.97 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.01 — |
0
|
$39.48M — | $10K — | $0.01 — | $0.01 — | $39.48M — | 0 | -$0.03 — | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
+2.61
|
$34.87M 38.12M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.87M 38.12M USD | 0 | -$0.01 -0.01 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.3 USD |
+2.26
|
$33.09M 36.17M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.09M 36.17M USD | 0 | -$0.1 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.67M 35.73M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.67M 35.73M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1.01 0.13 USD |
+1
|
$278.19M 35.57M USD | $3K 383.59 USD | $1.01 0.13 USD | $1.01 0.13 USD | $278.19M 35.57M USD | 0 | -$0.02 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $257.45 3.11 USD |
+1.98
|
$2.64B 31.93M USD | $4.63K 56.04 USD | $257.45 3.11 USD | $257.45 3.11 USD | $2.64B 31.93M USD | 21.92 | $11.74 0.14 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Wintest Corp. 6721.T | $88 0.59 USD |
-1.12
|
$3.84B 25.92M USD | $43.1K 290.94 USD | $88 0.59 USD | $90 0.61 USD | $3.84B 25.92M USD | 0 | -$11.16 -0.07 USD | |
| Winland WELX | $5.07 — |
0
|
$24.33M — | $300 — | $4.75 — | $5.07 — | $24.33M — | 17.48 | $0.29 — | |
| Acorn Energy ACFN | $9.75 — |
0
|
$24.25M — | $2.48K — | $9.5 — | $9.75 — | $24.25M — | 88.63 | $0.11 — | |
| ImageONE Co., Ltd. 2667.T | $327 2.21 USD |
-1.21
|
$3.51B 23.68M USD | $47K 317.26 USD | $327 2.21 USD | $334 2.25 USD | $3.51B 23.68M USD | 0 | -$89.17 -0.6 USD | |
| Plan Optik AG P4O.DE | $4.2 4.59 USD |
+9.37
|
$18.97M 20.74M USD | $4.71K 5.15K USD | $3.92 4.29 USD | $4.2 4.59 USD | $18.97M 20.74M USD | 11.35 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
+7.22
|
$17.57M 19.21M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.F | $3.66 4 USD |
-2.66
|
$16.88M 18.46M USD | $800 874.51 USD | $3.66 4 USD | $3.66 4 USD | $16.88M 18.46M USD | 9.89 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.79 0.08 USD |
-1.87
|
$183.15M 17.88M USD | $26.87K 2.62K USD | $0.7099 0.07 USD | $0.8 0.08 USD | $183.15M 17.88M USD | 0 | -$0.04 -0.003 USD | |
| Q-Interline A/S QINTER.CO | $7.7 1.13 USD |
0
|
$111.65M 16.37M USD | $1.53K 224.33 USD | $7.7 1.13 USD | $7.7 1.13 USD | $111.65M 16.37M USD | 0 | -$0.7 -0.1 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.05M — | $200 — | $0.25 — | $0.25 — | $15.05M — | 0 | -$0.05 — | |
| Optoelectronics Co.,Ltd. 6664.T | $330 2.23 USD |
-2.08
|
$2.04B 13.76M USD | $7.1K 47.93 USD | $330 2.23 USD | $335 2.26 USD | $2.04B 13.76M USD | 0 | -$162 -1.09 USD | |
| Electro-Sensors ELSE | $3.95 — |
-1
|
$13.54M — | $20 — | $3.95 — | $3.95 — | $13.54M — | 43.88 | $0.09 — | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
0
|
$1.97B 13.27M USD | $8.9K 60.08 USD | $580 3.92 USD | $591 3.99 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
| Groupe Tera SA ALGTR.PA | $3.36 3.67 USD |
-8.7
|
$11.79M 12.89M USD | $14 15.3 USD | $3.36 3.67 USD | $3.36 3.67 USD | $11.79M 12.89M USD | 0 | -$0.63 -0.6 USD | |
| Quarta-Rad QURT | $0.8 — |
-20
|
$12.54M — | $700 — | $0.8 — | $0.8 — | $12.54M — | 0 | -$0.01 — | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $7.15 7.82 USD |
0
|
$9.16M 10.02M USD | $346 378.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| Gasporox AB (publ) GPX.ST | $11 1.07 USD |
-4.35
|
$94.63M 9.24M USD | $5.02K 489.92 USD | $11 1.07 USD | $11.6 1.13 USD | $94.63M 9.24M USD | 0 | -$0.31 -0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $800 34.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Bryton Inc. 7558.TWO | $13 0.41 USD |
+3.59
|
$242.07M 7.69M USD | $1.5K 47.6 USD | $13 0.41 USD | $13 0.41 USD | $242.07M 7.69M USD | 0 | -$4.26 -0.1 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.01M 7.66M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.01M 7.66M USD | 0 | -$0.43 -0.4 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+13.33
|
$6.02M 6.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.02M 6.58M USD | 3.39 | $0.03 0.03 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $136 0.0086 USD |
+6.25
|
$90.68B 5.79M USD | $26.39M 1.69K USD | $130 0.0083 USD | $153 0.0097 USD | $90.68B 5.79M USD | 0 | -$3.72 -0.0002 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.08999 0.0085 USD |
-26.36
|
$55.28M 5.4M USD | $35.7K 3.48K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $55.28M 5.4M USD | 0 | -$1.96 -0.1 USD | |
| Insplorion AB (publ) INSP.ST | $2.15 0.21 USD |
+0.94
|
$51.15M 4.99M USD | $21.48K 2.1K USD | $2.05 0.2 USD | $2.17 0.21 USD | $51.15M 4.99M USD | 0 | -$1.45 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.18 USD |
-2.71
|
$4.33M 4.73M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.33M 4.73M USD | 0 | -$0.13 -0.1 USD | |
| Signal Advance SIGL | $0.08 — |
0
|
$3.68M — | $100 — | $0.08 — | $0.08 — | $3.68M — | 0 | $0 — | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Arad Ltd. ARD.TA | $4,564 13.31 USD |
-0.7
|
$1.13B 3.29M USD | $2.28K 6.64 USD | $4,531 13.21 USD | $4,598 13.41 USD | $1.13B 3.29M USD | 11.91 | $3.83 0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.77M 3.03M USD | 0 | -$0.33 -0.3 USD | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $121 — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.35 — | |
| Ngenic AB (publ) NGENIC.ST | $3.3 0.32 USD |
+3.12
|
$22.57M 2.2M USD | $1.25K 121.82 USD | $3.1 0.3 USD | $3.3 0.32 USD | $22.57M 2.2M USD | 0 | -$3.98 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.13 0.14 USD |
+0.76
|
$1.94M 2.12M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.94M 2.12M USD | 0 | -$0.35 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.46 0.12 USD |
+4.98
|
$6.48M 1.65M USD | $5.78K 1.47K USD | $0.44 0.11 USD | $0.45 0.11 USD | $6.48M 1.65M USD | 0 | -$0.64 -0.1 USD | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $145 — | $1.01 — | $1.01 — | $1.51M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.6999 0.52 USD |
+11.11
|
$1.96M 1.45M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Sarine Technologies Ltd. SARN.TA | $73.5 0.21 USD |
-0.68
|
$252.59M 736.54K USD | $15.78K 46.01 USD | $73.5 0.21 USD | $74 0.22 USD | $252.59M 736.54K USD | 0 | -$0.03 -0.00008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}