Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $170.94 — |
+0.56
|
$32.83B — | $525.78K — | $169.5 — | $171.47 — | $32.83B — | 24.11 | $7.09 — | |
| Hexagon AB (publ) HEXA-B.ST | $119.35 11.65 USD |
+0.84
|
$320.38B 31.27B USD | $387.78K 37.85K USD | $117.85 11.5 USD | $119.6 11.67 USD | $320.38B 31.27B USD | 32.52 | $3.67 0.36 USD | |
| Hexagon AB (publ) HXGBY | $10.99 — |
-1.55
|
$30.38B — | $49.85K — | $10.97 — | $11.02 — | $30.38B — | 32.32 | $0.34 — | |
| Keysight KEYS | $157.3 — |
+0.33
|
$27.46B — | $937.05K — | $156.22 — | $157.76 — | $27.46B — | 28.91 | $5.44 — | |
| Fortive FTV | $77.16 — |
-0.22
|
$27.16B — | $1.04M — | $77.04 — | $77.67 — | $27.16B — | 30.61 | $2.52 — | |
| Teledyne Technologies Incorporated TDY | $406.43 — |
+1.04
|
$19.27B — | $246.89K — | $402.89 — | $407.32 — | $19.27B — | 21.98 | $18.49 — | |
| Trimble TRMB | $57.09 — |
-0.28
|
$13.94B — | $1.18M — | $56.47 — | $57.71 — | $13.94B — | 59.46 | $0.96 — | |
| Coherent COHR | $58.13 — |
-0.34
|
$8.86B — | $1.58M — | $57.95 — | $59.9 — | $8.86B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $128.25 — |
+0.09
|
$8.62B — | $460.11K — | $126.41 — | $129.1 — | $8.62B — | 0 | -$26.67 — | |
| Cognex CGNX | $47.85 — |
+0.74
|
$8.21B — | $984.89K — | $47.4 — | $48 — | $8.21B — | 83.94 | $0.57 — | |
| Sensata Technologies Holding ST | $42.77 — |
+0.3
|
$6.45B — | $1.77M — | $42.41 — | $42.87 — | $6.45B — | 0 | -$0.09 — | |
| Vontier VNT | $39.77 — |
-0.95
|
$6.14B — | $1.01M — | $39.51 — | $40.41 — | $6.14B — | 14.35 | $2.77 — | |
| Novanta NOVT | $163 — |
-0.94
|
$5.85B — | $94.79K — | $162.25 — | $166.05 — | $5.85B — | 84.89 | $1.92 — | |
| Badger Meter BMI | $197.21 — |
+0.45
|
$5.8B — | $132.41K — | $195.44 — | $198.39 — | $5.8B — | 56.83 | $3.47 — | |
| Itron ITRI | $109.05 — |
+0.4
|
$5B — | $178.76K — | $108.38 — | $109.6 — | $5B — | 31.24 | $3.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.93 0.96 USD |
+1.32
|
$29.6B 4.12B USD | $28.43M 3.95M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.6B 4.12B USD | 0 | $0 0 USD | |
| Chroma ATE Inc. 2360.TW | $264.5 8.4 USD |
0
|
$112.07B 3.56B USD | $1.09M 34.55K USD | $261 8.29 USD | $266 8.45 USD | $112.07B 3.56B USD | 27.84 | $9.5 0.3 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.99 5.7 USD |
-1.98
|
$24.22B 3.37B USD | $7.29M 1.01M USD | $40.43 5.62 USD | $41.5 5.77 USD | $24.22B 3.37B USD | 241.11 | $0.17 0.02 USD | |
| ESCO ESE | $109.08 — |
+0.85
|
$2.81B — | $62.13K — | $108.28 — | $109.63 — | $2.81B — | 28.62 | $3.81 — | |
| Comet Holding AG COTN.SW | $313 356.13 USD |
-1.11
|
$2.43B 2.77B USD | $17K 19.34K USD | $310.5 353.28 USD | $318 361.82 USD | $2.43B 2.77B USD | 158.88 | $1.97 2.24 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.74 4.27 USD |
+1.09
|
$16.75B 2.33B USD | $7.55M 1.05M USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.75B 2.33B USD | 34.93 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.71 8.3 USD |
+0.91
|
$16.61B 2.31B USD | $2.82M 392.35K USD | $58.07 8.07 USD | $60 8.34 USD | $16.61B 2.31B USD | 135.70 | $0.44 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.98 3.89 USD |
+0.65
|
$15.21B 2.12B USD | $6.86M 953.44K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.21B 2.12B USD | 155.44 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.42 2.84 USD |
+0.39
|
$14.51B 2.02B USD | $4.39M 610.25K USD | $20.2 2.81 USD | $20.61 2.87 USD | $14.51B 2.02B USD | 48.61 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $41.35 45.2 USD |
+5.75
|
$1.5B 1.64B USD | $13.99K 15.3K USD | $39 42.63 USD | $41.35 45.2 USD | $1.5B 1.64B USD | 33.89 | $1.22 1.33 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-3.36
|
$11.19B 1.56B USD | $15.72M 2.19M USD | $19.47 2.71 USD | $20.67 2.87 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| Codan Limited CDA.AX | $10.7 7.08 USD |
-1.29
|
$1.97B 1.3B USD | $166.98K 110.52K USD | $10.57 7 USD | $10.84 7.17 USD | $1.97B 1.3B USD | 26.09 | $0.41 0.27 USD | |
| Sensirion Holding AG SENS.SW | $72 81.92 USD |
-3.61
|
$1.12B 1.28B USD | $9.07K 10.31K USD | $72 81.92 USD | $74.6 84.88 USD | $1.12B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.85 7.21 USD |
+1.17
|
$9.07B 1.26B USD | $3.96M 550.77K USD | $50.66 7.04 USD | $51.95 7.22 USD | $9.07B 1.26B USD | 28.64 | $1.81 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.96 3.05 USD |
+0.18
|
$8.37B 1.16B USD | $9.88M 1.37M USD | $21.49 2.99 USD | $22.18 3.08 USD | $8.37B 1.16B USD | 19.96 | $1.1 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.49 9.94 USD |
+0.2
|
$7.95B 1.11B USD | $767.29K 106.69K USD | $71.2 9.9 USD | $73.23 10.18 USD | $7.95B 1.11B USD | 33.72 | $2.12 0.29 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+9.74
|
$34.61B 1.1B USD | $7.24M 230.09K USD | $134 4.26 USD | $146.5 4.66 USD | $34.61B 1.1B USD | 29.24 | $5.01 0.16 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.36 2.14 USD |
-1.35
|
$7.57B 1.05B USD | $11.23M 1.56M USD | $15.31 2.13 USD | $15.75 2.19 USD | $7.57B 1.05B USD | 52.96 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.31 1.43 USD |
+0.59
|
$7.4B 1.03B USD | $9.07M 1.26M USD | $10.18 1.42 USD | $10.43 1.45 USD | $7.4B 1.03B USD | 79.30 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.03 1.95 USD |
-0.5
|
$7.13B 992.06M USD | $8.6M 1.2M USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.13B 992.06M USD | 22.99 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.12 3.91 USD |
+1.41
|
$6.75B 938.38M USD | $3.65M 506.99K USD | $27.58 3.83 USD | $28.56 3.97 USD | $6.75B 938.38M USD | 82.70 | $0.34 0.05 USD | |
| ChemoMetec A/S CHEMM.CO | $360.6 52.87 USD |
-2.01
|
$6.28B 920.1M USD | $73.99K 10.85K USD | $356.2 52.23 USD | $377.6 55.36 USD | $6.28B 920.1M USD | 43.65 | $8.26 1.21 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.59 0.64 USD |
-1.29
|
$6.09B 847.13M USD | $56.01M 7.79M USD | $4.55 0.63 USD | $4.71 0.65 USD | $6.09B 847.13M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.51 3.83 USD |
+4.68
|
$5.86B 815.25M USD | $16.05M 2.23M USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.86B 815.25M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.08 1.68 USD |
+1.09
|
$5.59B 777.02M USD | $3.42M 474.86K USD | $11.84 1.65 USD | $12.2 1.7 USD | $5.59B 777.02M USD | 100.66 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.17 1.69 USD |
-0.41
|
$5.46B 759.34M USD | $7.37M 1.03M USD | $12.04 1.67 USD | $12.55 1.74 USD | $5.46B 759.34M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.88 5.41 USD |
-0.82
|
$5.38B 747.76M USD | $1.25M 174.05K USD | $38.72 5.38 USD | $39.63 5.51 USD | $5.38B 747.76M USD | 51.84 | $0.75 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.2 1.14 USD |
-3.76
|
$5.31B 737.85M USD | $16.17M 2.25M USD | $8.17 1.14 USD | $8.51 1.18 USD | $5.31B 737.85M USD | 48.23 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.54 1.6 USD |
+1.23
|
$5.29B 736.19M USD | $11.69M 1.63M USD | $11.23 1.56 USD | $11.55 1.61 USD | $5.29B 736.19M USD | 32.05 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.96 4.03 USD |
+0.63
|
$5.21B 724.81M USD | $2.13M 295.85K USD | $28.66 3.98 USD | $29.48 4.1 USD | $5.21B 724.81M USD | 62.95 | $0.46 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $32.6 4.53 USD |
+2.55
|
$5.19B 721.62M USD | $903.71K 125.65K USD | $31.52 4.38 USD | $33.29 4.63 USD | $5.19B 721.62M USD | 32.27 | $1.01 0.14 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.17 1 USD |
+0.42
|
$5.19B 721.12M USD | $15.38M 2.14M USD | $7.04 0.98 USD | $7.27 1.01 USD | $5.19B 721.12M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.72 0.93 USD |
+0.45
|
$4.98B 691.77M USD | $56.33M 7.83M USD | $6.67 0.93 USD | $6.93 0.96 USD | $4.98B 691.77M USD | 10.83 | $0.62 0.09 USD | |
| Mesa Laboratories MLAB | $122.22 — |
+1.33
|
$659.26M — | $32.57K — | $118.85 — | $122.5 — | $659.26M — | 718.94 | $0.17 — | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.36 2 USD |
-0.62
|
$4.7B 653.8M USD | $6.64M 923.21K USD | $14.25 1.98 USD | $14.63 2.03 USD | $4.7B 653.8M USD | 35.89 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.93 3.19 USD |
-0.35
|
$4.69B 651.77M USD | $3.31M 459.57K USD | $22.42 3.12 USD | $23.26 3.23 USD | $4.69B 651.77M USD | 18.34 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.49 2.71 USD |
+2.52
|
$4.68B 650.37M USD | $7.23M 1M USD | $18.7 2.6 USD | $19.57 2.72 USD | $4.68B 650.37M USD | 23.76 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.67 4.54 USD |
-2.36
|
$4.31B 599.03M USD | $1.14M 158.05K USD | $32.42 4.51 USD | $33.84 4.71 USD | $4.31B 599.03M USD | 98.99 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.09 4.46 USD |
-2.25
|
$4.24B 589.31M USD | $2.99M 415.05K USD | $31.96 4.44 USD | $33.15 4.61 USD | $4.24B 589.31M USD | 24.87 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.33 0.88 USD |
+1.28
|
$4.02B 559.56M USD | $4.18M 580.84K USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.02B 559.56M USD | 23.44 | $0.27 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $265 8.42 USD |
-2.03
|
$17.51B 556.53M USD | $498.41K 15.84K USD | $265 8.42 USD | $270.5 8.6 USD | $17.51B 556.53M USD | 25.92 | $10.22 0.32 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.35 0.6 USD |
-0.91
|
$3.73B 518.71M USD | $11.75M 1.63M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.73B 518.71M USD | 87.00 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.31 2.41 USD |
+0.52
|
$3.68B 511.29M USD | $2.59M 359.47K USD | $17.13 2.38 USD | $17.5 2.43 USD | $3.68B 511.29M USD | 33.28 | $0.52 0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.85 2.62 USD |
+2.61
|
$3.66B 508.96M USD | $8.69M 1.21M USD | $18.01 2.5 USD | $18.99 2.64 USD | $3.66B 508.96M USD | 22.17 | $0.85 0.12 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.81 0.95 USD |
-2.16
|
$3.65B 507.09M USD | $15.14M 2.11M USD | $6.76 0.94 USD | $7.02 0.98 USD | $3.65B 507.09M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.51 0.77 USD |
-3.33
|
$3.59B 499.66M USD | $10.98M 1.53M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.59B 499.66M USD | 42.38 | $0.13 0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.73 2.33 USD |
+2.95
|
$3.48B 483.4M USD | $18.54M 2.58M USD | $16.33 2.27 USD | $17.35 2.41 USD | $3.48B 483.4M USD | 239.00 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.25 1.01 USD |
-0.82
|
$3.45B 480.19M USD | $6.47M 900.22K USD | $7.21 1 USD | $7.4 1.03 USD | $3.45B 480.19M USD | 34.52 | $0.21 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.78 1.92 USD |
+3.38
|
$3.16B 438.75M USD | $5.48M 761.48K USD | $13 1.81 USD | $13.85 1.93 USD | $3.16B 438.75M USD | 0 | -$0.32 -0.04 USD | |
| Vishay Precision VPG | $32.41 — |
-0.86
|
$432.8M — | $53.01K — | $32.17 — | $32.94 — | $432.8M — | 17.90 | $1.81 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.9 0.26 USD |
-1.55
|
$2.97B 413.55M USD | $11.8M 1.64M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.97B 413.55M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
-1.32
|
$2.87B 399.44M USD | $14.76M 2.05M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Norbit ASA NORBT.OL | $67.5 6.48 USD |
+4.01
|
$4.05B 388.34M USD | $1.22M 117.4K USD | $63 6.04 USD | $67.9 6.51 USD | $4.05B 388.34M USD | 21.77 | $3.1 0.3 USD | |
| FARO FARO | $19.12 — |
-2.3
|
$367.22M — | $91.47K — | $19.03 — | $19.79 — | $367.22M — | 0 | -$2.25 — | |
| Altek Corporation 3059.TW | $41.3 1.31 USD |
-1.31
|
$11.43B 363.13M USD | $13.01M 413.5K USD | $41.15 1.31 USD | $42.7 1.36 USD | $11.43B 363.13M USD | 32.01 | $1.29 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.49 2.29 USD |
+0.43
|
$2.21B 307.71M USD | $934.41K 129.92K USD | $16.23 2.26 USD | $16.6 2.31 USD | $2.21B 307.71M USD | 235.57 | $0.07 0.009 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $4.11M 571.66K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.86 0.81 USD |
+0.34
|
$2.15B 299.12M USD | $4.29M 596.36K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.15B 299.12M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.9 4.3 USD |
+0.59
|
$2.1B 292.16M USD | $623K 86.62K USD | $30.5 4.24 USD | $30.88 4.29 USD | $2.1B 292.16M USD | 22.39 | $1.38 0.19 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.84 1.37 USD |
+0.72
|
$1.98B 275.3M USD | $1.1M 152.34K USD | $9.7 1.35 USD | $9.85 1.37 USD | $1.98B 275.3M USD | 19.29 | $0.51 0.07 USD | |
| Detection Technology Oyj DETEC.HE | $17.05 18.64 USD |
+0.89
|
$249.88M 273.16M USD | $1.14K 1.24K USD | $16.9 18.47 USD | $17.35 18.97 USD | $249.88M 273.16M USD | 44.86 | $0.38 0.42 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.99 1.81 USD |
-0.61
|
$1.95B 270.93M USD | $4.25M 590.75K USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.95B 270.93M USD | 216.50 | $0.06 0.008 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
0
|
$382.52M 253.17M USD | $137.56K 91.05K USD | $1.47 0.97 USD | $1.5 0.99 USD | $382.52M 253.17M USD | 0 | -$0.1 -0.06 USD | |
| FineTek Co., Ltd. 4549.TWO | $139.5 4.43 USD |
+9.84
|
$7.64B 242.86M USD | $2.52M 79.94K USD | $132.5 4.21 USD | $139.5 4.43 USD | $7.64B 242.86M USD | 27.40 | $5.09 0.16 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.73 3.58 USD |
+2.84
|
$1.73B 240.54M USD | $427.93K 59.5K USD | $24.68 3.43 USD | $25.79 3.59 USD | $1.73B 240.54M USD | 65.97 | $0.39 0.05 USD | |
| MicroVision MVIS | $1.15 — |
-4.56
|
$237.66M — | $5.69M — | $1.12 — | $1.21 — | $237.66M — | 0 | -$0.47 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $14.68M 2.04M USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
+0.72
|
$1.67B 232.15M USD | $892.7K 124.12K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
+2.03
|
$6.76B 214.73M USD | $2.74M 87.04K USD | $34.5 1.1 USD | $35.95 1.14 USD | $6.76B 214.73M USD | 28.19 | $1.25 0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.74 1.22 USD |
+1.63
|
$1.47B 204.16M USD | $664.32K 92.37K USD | $8.53 1.19 USD | $8.84 1.23 USD | $1.47B 204.16M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.15 1.97 USD |
-0.42
|
$1.42B 197.42M USD | $1.14M 158.52K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.42B 197.42M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.61 2.59 USD |
+0.32
|
$1.41B 196.66M USD | $350.89K 48.79K USD | $18.4 2.56 USD | $18.99 2.64 USD | $1.41B 196.66M USD | 0 | -$0.92 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.77 2.75 USD |
-2.13
|
$1.38B 192.42M USD | $671.03K 93.3K USD | $19.54 2.72 USD | $20.4 2.84 USD | $1.38B 192.42M USD | 0 | -$1.35 -0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.45 1.32 USD |
+0.24
|
$6.01B 191.04M USD | $390.49K 12.41K USD | $41.1 1.31 USD | $41.85 1.33 USD | $6.01B 191.04M USD | 13.95 | $2.97 0.09 USD | |
| BlackSky Technology BKSY | $1.22 — |
+2.52
|
$176.22M — | $897.38K — | $1.17 — | $1.23 — | $176.22M — | 0 | -$0.37 — | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$158.66M — | $135.51K — | $0.7399 — | $0.79 — | $158.66M — | 37.78 | $0.02 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.05B 146.13M USD | $2.68M 372.52K USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.05B 146.13M USD | 0 | -$0.04 -0.005 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.55 1.16 USD |
+1.53
|
$3.91B 124.32M USD | $281.3K 8.94K USD | $36.15 1.15 USD | $36.8 1.17 USD | $3.91B 124.32M USD | 18.00 | $2.03 0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.24 0.82 USD |
+1.23
|
$170.56M 112.89M USD | $128.96K 85.35K USD | $1.19 0.79 USD | $1.24 0.82 USD | $170.56M 112.89M USD | 20.58 | $0.06 0.04 USD | |
| Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $378.78K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $12.74M 1.77M USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $56.4 1.79 USD |
-1.4
|
$2.85B 90.7M USD | $717.17K 22.79K USD | $56 1.78 USD | $58 1.84 USD | $2.85B 90.7M USD | 27.92 | $2.02 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}