Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $204.09 — |
+1.72
|
$39.32B — | $525.89K — | $200.08 — | $204.3 — | $39.32B — | 27.95 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.47 — |
-1.46
|
$25.25B — | $10.67K — | $9.4 — | $9.53 — | $25.25B — | 22.02 | $0.43 — | |
| Keysight KEYS | $145.03 — |
+0.76
|
$25.06B — | $242.16K — | $142.83 — | $145.06 — | $25.06B — | 41.43 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $91.74 8.95 USD |
-0.56
|
$246.27B 24.04B USD | $3.08M 300.76K USD | $91.26 8.91 USD | $92.92 9.07 USD | $246.27B 24.04B USD | 22.05 | $4.16 0.41 USD | |
| Fortive FTV | $69.33 — |
+0.76
|
$23.56B — | $861.07K — | $68.39 — | $69.37 — | $23.56B — | 29.37 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $461.65 — |
-0.3
|
$21.62B — | $86.47K — | $456.22 — | $464.69 — | $21.62B — | 26.37 | $17.5 — | |
| Trimble TRMB | $62.12 — |
+1.09
|
$14.82B — | $511.31K — | $60.89 — | $62.26 — | $14.82B — | 10.20 | $6.09 — | |
| Coherent COHR | $65.6 — |
+1.21
|
$10.17B — | $684.61K — | $64.19 — | $65.63 — | $10.17B — | 0 | -$0.4 — | |
| Badger Meter BMI | $218.11 — |
+1.08
|
$6.42B — | $48.18K — | $214.98 — | $218.14 — | $6.42B — | 48.14 | $4.53 — | |
| Itron ITRI | $110.68 — |
+1.45
|
$5.04B — | $127.46K — | $108.88 — | $110.75 — | $5.04B — | 21.36 | $5.18 — | |
| MKS Instruments MKSI | $72.16 — |
-2.46
|
$4.87B — | $357.63K — | $71.63 — | $73.46 — | $4.87B — | 25.67 | $2.81 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.91 1.1 USD |
+4.77
|
$33.78B 4.7B USD | $60.42M 8.4M USD | $7.66 1.07 USD | $8 1.11 USD | $33.78B 4.7B USD | 0 | -$0.1 -0.01 USD | |
| Vontier VNT | $31.53 — |
+0.61
|
$4.68B — | $308.57K — | $31.03 — | $31.6 — | $4.68B — | 11.46 | $2.75 — | |
| Cognex CGNX | $27.05 — |
+0.48
|
$4.58B — | $1.09M — | $26.76 — | $27.32 — | $4.58B — | 43.62 | $0.62 — | |
| Novanta NOVT | $118.68 — |
+0.11
|
$4.27B — | $123.63K — | $116.84 — | $119.14 — | $4.27B — | 67.04 | $1.77 — | |
| ESCO ESE | $158.6 — |
+2.23
|
$4.09B — | $39.94K — | $154.14 — | $158.88 — | $4.09B — | 37.14 | $4.27 — | |
| Chroma ATE Inc. 2360.TW | $296.5 9.42 USD |
+0.68
|
$125.62B 3.99B USD | $1.81M 57.41K USD | $290.5 9.23 USD | $298 9.47 USD | $125.62B 3.99B USD | 23.96 | $12.37 0.39 USD | |
| Sensata Technologies Holding ST | $21.51 — |
+0.66
|
$3.22B — | $340.5K — | $21.11 — | $21.53 — | $3.22B — | 25.30 | $0.85 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.81 5.81 USD |
-1.69
|
$22.97B 3.19B USD | $4.6M 639.5K USD | $41.31 5.74 USD | $42.5 5.91 USD | $22.97B 3.19B USD | 37.00 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.24 3.93 USD |
+2.58
|
$20.07B 2.79B USD | $5.71M 794.57K USD | $27.34 3.8 USD | $28.26 3.93 USD | $20.07B 2.79B USD | 60.08 | $0.47 0.07 USD | |
| INFICON Holding AG IFCN.SW | $86.7 98.65 USD |
0
|
$2.12B 2.41B USD | $56.55K 64.34K USD | $85.7 97.51 USD | $88.3 100.47 USD | $2.12B 2.41B USD | 22.75 | $3.81 4.33 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.49 8.41 USD |
-1.18
|
$16.92B 2.35B USD | $4.01M 558.03K USD | $60.4 8.4 USD | $61.6 8.57 USD | $16.92B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.10 | $16.44 0.11 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.55 3.55 USD |
+0.24
|
$13.87B 1.93B USD | $2.58M 358.76K USD | $25.35 3.52 USD | $25.67 3.57 USD | $13.87B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $214 243.49 USD |
+0.28
|
$1.66B 1.89B USD | $25.49K 29K USD | $212 241.21 USD | $216 245.76 USD | $1.66B 1.89B USD | 47.34 | $4.52 5.14 USD | |
| Codan Limited CDA.AX | $15.59 10.32 USD |
+1.37
|
$2.83B 1.87B USD | $228K 150.9K USD | $15.35 10.16 USD | $15.75 10.42 USD | $2.83B 1.87B USD | 34.64 | $0.45 0.3 USD | |
| Vaisala Oyj VAIAS.HE | $47.1 51.49 USD |
+1.4
|
$1.71B 1.87B USD | $33.36K 36.47K USD | $46.3 50.61 USD | $47.5 51.92 USD | $1.71B 1.87B USD | 24.27 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.05 5.71 USD |
+8.23
|
$13.44B 1.87B USD | $47.36M 6.59M USD | $37.96 5.28 USD | $41.51 5.77 USD | $13.44B 1.87B USD | 178.47 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.6 6.2 USD |
+0.68
|
$10.92B 1.52B USD | $5.42M 754.22K USD | $44 6.12 USD | $45.08 6.27 USD | $10.92B 1.52B USD | 35.11 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.14 2.11 USD |
+4.49
|
$10.91B 1.52B USD | $106.17M 14.76M USD | $14.07 1.96 USD | $15.18 2.11 USD | $10.91B 1.52B USD | 252.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.2 2.39 USD |
+0.47
|
$9.71B 1.35B USD | $3.67M 510.24K USD | $17 2.36 USD | $17.29 2.4 USD | $9.71B 1.35B USD | 107.50 | $0.16 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.57 3 USD |
-1.6
|
$9.68B 1.35B USD | $27.56M 3.83M USD | $21.5 2.99 USD | $22.34 3.11 USD | $9.68B 1.35B USD | 46.89 | $0.46 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.16 3.5 USD |
-5.38
|
$9.59B 1.33B USD | $17.53M 2.44M USD | $24.66 3.43 USD | $26.52 3.69 USD | $9.59B 1.33B USD | 17.47 | $1.44 0.2 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.02 11.82 USD |
-1.25
|
$9.45B 1.31B USD | $849.82K 118.16K USD | $84.59 11.76 USD | $86.75 12.06 USD | $9.45B 1.31B USD | 43.37 | $1.96 0.27 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.22 5.18 USD |
-1.01
|
$8.93B 1.24B USD | $4.33M 601.67K USD | $36.87 5.13 USD | $37.57 5.22 USD | $8.93B 1.24B USD | 132.92 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $474.4 69.56 USD |
+1.58
|
$8.26B 1.21B USD | $14.99K 2.2K USD | $462.8 67.86 USD | $475.6 69.73 USD | $8.26B 1.21B USD | 48.85 | $9.71 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.85 1.65 USD |
+1.72
|
$8.51B 1.18B USD | $7.58M 1.05M USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.51B 1.18B USD | 131.66 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.02 2.23 USD |
+0.88
|
$8.15B 1.13B USD | $11.05M 1.54M USD | $15.66 2.18 USD | $16.11 2.24 USD | $8.15B 1.13B USD | 35.60 | $0.45 0.06 USD | |
| Sensirion Holding AG SENS.SW | $63.6 72.36 USD |
-1.09
|
$991.21M 1.13B USD | $11.2K 12.75K USD | $63.4 72.14 USD | $65.3 74.3 USD | $991.21M 1.13B USD | 0 | -$2.82 -3.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.2 2.25 USD |
+0.37
|
$7.49B 1.04B USD | $4.8M 666.78K USD | $15.97 2.22 USD | $16.33 2.27 USD | $7.49B 1.04B USD | 115.71 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.4 1.31 USD |
+0.97
|
$7B 972.63M USD | $13.56M 1.88M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7B 972.63M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.53 1.74 USD |
-2.49
|
$6.71B 933.01M USD | $62.4M 8.68M USD | $11.78 1.64 USD | $12.68 1.76 USD | $6.71B 933.01M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.56 1.89 USD |
-1.24
|
$6.68B 929.08M USD | $7.98M 1.11M USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.68B 929.08M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.23 1.42 USD |
+2.51
|
$6.6B 917.96M USD | $18.71M 2.6M USD | $9.88 1.37 USD | $10.45 1.45 USD | $6.6B 917.96M USD | 146.14 | $0.07 0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.81 1.22 USD |
+1.38
|
$6.52B 906.92M USD | $47.38M 6.59M USD | $8.4 1.17 USD | $9.08 1.26 USD | $6.52B 906.92M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.34 1.85 USD |
+0.23
|
$6.35B 883.55M USD | $16.26M 2.26M USD | $13.04 1.81 USD | $13.55 1.88 USD | $6.35B 883.55M USD | 63.52 | $0.21 0.03 USD | |
| Norbit ASA NORBT.OL | $138.8 13.31 USD |
+1.31
|
$8.83B 847.21M USD | $109.06K 10.46K USD | $135.8 13.03 USD | $139.6 13.39 USD | $8.83B 847.21M USD | 35.31 | $3.93 0.38 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.44 3.4 USD |
+1.62
|
$5.87B 815.55M USD | $8.25M 1.15M USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.87B 815.55M USD | 21.62 | $1.13 0.16 USD | |
| Test Research, Inc. 3030.TW | $106.5 3.38 USD |
+2.4
|
$25.16B 799.37M USD | $1.2M 38.16K USD | $103 3.27 USD | $107 3.4 USD | $25.16B 799.37M USD | 13.72 | $7.76 0.25 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.05 5.01 USD |
-1.02
|
$5.74B 797.99M USD | $2.18M 303.48K USD | $35.85 4.98 USD | $36.78 5.11 USD | $5.74B 797.99M USD | 46.81 | $0.77 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.22 0.59 USD |
+0.72
|
$5.56B 772.76M USD | $11.67M 1.62M USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.56B 772.76M USD | 0 | -$0.31 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.7 5.52 USD |
+2.82
|
$5.49B 763.53M USD | $3.22M 448.23K USD | $38.03 5.29 USD | $40.3 5.6 USD | $5.49B 763.53M USD | 44.60 | $0.89 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.49 3.54 USD |
-0.78
|
$5.43B 755.39M USD | $3.09M 429.44K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.43B 755.39M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.69 1.63 USD |
+0.52
|
$5.38B 747.5M USD | $5.55M 771.37K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.38B 747.5M USD | 40.31 | $0.29 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.43 10.63 USD |
+3.24
|
$5.35B 743.87M USD | $588.2K 81.79K USD | $73.61 10.23 USD | $76.81 10.68 USD | $5.35B 743.87M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.7 4.13 USD |
+1.02
|
$5.35B 743.33M USD | $994K 138.21K USD | $28.92 4.02 USD | $29.84 4.15 USD | $5.35B 743.33M USD | 270.00 | $0.11 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.18 0.58 USD |
-1.88
|
$5.34B 742.07M USD | $51.36M 7.14M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.34B 742.07M USD | 209.00 | $0.02 0.002 USD | |
| Catapult Group International Ltd CAT.AX | $4.08 2.7 USD |
+2.26
|
$1.11B 732.95M USD | $737.63K 488.21K USD | $3.99 2.64 USD | $4.15 2.75 USD | $1.11B 732.95M USD | 0 | -$0.1 -0.06 USD | |
| Mesa Laboratories MLAB | $116.94 — |
-0.15
|
$635.41M — | $14.99K — | $115.13 — | $117.82 — | $635.41M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.17 0.72 USD |
+0.58
|
$4.46B 619.47M USD | $12.15M 1.69M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.46B 619.47M USD | 86.16 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.35 4.64 USD |
+4.09
|
$4.4B 612.45M USD | $4.63M 643.23K USD | $31.8 4.42 USD | $33.8 4.7 USD | $4.4B 612.45M USD | 33.01 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.06 2.09 USD |
-0.59
|
$4.31B 599.3M USD | $3.75M 521.23K USD | $14.86 2.07 USD | $15.22 2.12 USD | $4.31B 599.3M USD | 37.64 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.73 0.94 USD |
-0.88
|
$4.28B 594.92M USD | $8.29M 1.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.28B 594.92M USD | 22.43 | $0.3 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.5 3.13 USD |
-0.35
|
$4.15B 577.57M USD | $2.44M 338.62K USD | $22 3.06 USD | $22.65 3.15 USD | $4.15B 577.57M USD | 0 | -$0.04 -0.005 USD | |
| FARO FARO | $29.79 — |
-1.78
|
$572.75M — | $105.23K — | $29.43 — | $30.41 — | $572.75M — | 0 | -$0.04 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.62 0.36 USD |
+1.55
|
$4.1B 570.26M USD | $18.16M 2.52M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.1B 570.26M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-0.85
|
$4.03B 560.37M USD | $4.61M 641.17K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.03B 560.37M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
0
|
$4.03B 560.29M USD | $3.14M 436.64K USD | $20.43 2.84 USD | $20.86 2.9 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.08 0.85 USD |
+1.5
|
$3.97B 551.35M USD | $8.75M 1.22M USD | $5.89 0.82 USD | $6.14 0.85 USD | $3.97B 551.35M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.58 2.31 USD |
-3.6
|
$3.52B 489.72M USD | $7.59M 1.06M USD | $16.2 2.25 USD | $16.99 2.36 USD | $3.52B 489.72M USD | 28.10 | $0.59 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+5.7
|
$657.69M 488.05M USD | $548.31K 406.88K USD | $2.4 1.78 USD | $2.52 1.87 USD | $657.69M 488.05M USD | 50.10 | $0.05 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $34.81 4.84 USD |
-1.94
|
$3.5B 487.13M USD | $6.2M 862.66K USD | $34.1 4.74 USD | $36.5 5.08 USD | $3.5B 487.13M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.5 2.29 USD |
+1.54
|
$3.43B 476.76M USD | $3.8M 527.98K USD | $16.13 2.24 USD | $16.58 2.31 USD | $3.43B 476.76M USD | 0 | -$1.1 -0.1 USD | |
| Kraken Robotics KRKNF | $1.81 — |
+4.02
|
$475.22M — | $58.18K — | $1.74 — | $1.82 — | $475.22M — | 45.25 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.15 2.11 USD |
+1.41
|
$3.12B 433.42M USD | $3.36M 466.71K USD | $14.72 2.05 USD | $15.23 2.12 USD | $3.12B 433.42M USD | 20.19 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.48 3.68 USD |
+2.28
|
$2.66B 369.98M USD | $1.9M 263.92K USD | $25.68 3.57 USD | $26.77 3.72 USD | $2.66B 369.98M USD | 35.30 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.7 2.74 USD |
+0.77
|
$2.65B 368.99M USD | $3.93M 546.67K USD | $19.44 2.7 USD | $20.3 2.82 USD | $2.65B 368.99M USD | 0 | $0 0 USD | |
| Vishay Precision VPG | $26.16 — |
+18.32
|
$346.81M — | $635.71K — | $22.22 — | $26.34 — | $346.81M — | 35.35 | $0.74 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.5 5.08 USD |
+1.61
|
$2.48B 345.31M USD | $1.54M 214.09K USD | $35.62 4.95 USD | $36.56 5.08 USD | $2.48B 345.31M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $35.45 1.13 USD |
+3.05
|
$10.77B 342.11M USD | $8.57M 272.38K USD | $34.9 1.11 USD | $36 1.14 USD | $10.77B 342.11M USD | 31.37 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $159 5.05 USD |
+0.63
|
$10.57B 335.75M USD | $174.02K 5.53K USD | $157.5 5 USD | $159 5.05 USD | $10.57B 335.75M USD | 15.86 | $10.02 0.32 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.61 2.17 USD |
+2.83
|
$2.34B 325.57M USD | $6.3M 875.47K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 325.57M USD | 91.82 | $0.17 0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.69 4.82 USD |
+1.08
|
$2.34B 325.35M USD | $1.17M 163.17K USD | $34.23 4.76 USD | $35.6 4.95 USD | $2.34B 325.35M USD | 56.86 | $0.61 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.45 1.45 USD |
+3.06
|
$2.1B 292.37M USD | $3.31M 459.99K USD | $10.04 1.4 USD | $10.49 1.46 USD | $2.1B 292.37M USD | 34.83 | $0.3 0.04 USD | |
| MicroVision MVIS | $1.15 — |
-2.14
|
$280.53M — | $1.6M — | $1.13 — | $1.16 — | $280.53M — | 0 | -$0.46 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.27 0.73 USD |
0
|
$1.93B 269.01M USD | $22.91M 3.19M USD | $5.03 0.7 USD | $5.42 0.75 USD | $1.93B 269.01M USD | 0 | -$0.55 -0.07 USD | |
| BlackSky Technology BKSY | $8.57 — |
+0.23
|
$268.72M — | $204.19K — | $8.36 — | $8.65 — | $268.72M — | 0 | -$2.67 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.15 3.36 USD |
+2.16
|
$1.93B 268.63M USD | $989.9K 137.64K USD | $23.36 3.25 USD | $24.35 3.39 USD | $1.93B 268.63M USD | 25.69 | $0.94 0.13 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.78 1.92 USD |
+0.36
|
$1.78B 247.49M USD | $3.83M 533.08K USD | $13.28 1.85 USD | $13.9 1.93 USD | $1.78B 247.49M USD | 275.59 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
-3.67
|
$1.69B 235.13M USD | $9.78M 1.36M USD | $4.12 0.57 USD | $4.35 0.6 USD | $1.69B 235.13M USD | 0 | -$0.37 -0.05 USD | |
| Sysgration Ltd. 5309.TWO | $37.4 1.19 USD |
+5.95
|
$7.16B 227.55M USD | $10.64M 338K USD | $35.2 1.12 USD | $37.75 1.2 USD | $7.16B 227.55M USD | 61.31 | $0.61 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $126.5 4.02 USD |
-1.94
|
$7.07B 224.63M USD | $683.48K 21.72K USD | $123.5 3.92 USD | $131.5 4.18 USD | $7.07B 224.63M USD | 27.08 | $4.67 0.15 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.08 2.93 USD |
+3.23
|
$1.6B 222.76M USD | $2.03M 282.24K USD | $20.01 2.78 USD | $21.16 2.94 USD | $1.6B 222.76M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.21 0.45 USD |
+2.23
|
$1.59B 221.16M USD | $8.71M 1.21M USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.59B 221.16M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.04 1.54 USD |
+2.22
|
$1.49B 206.56M USD | $2.78M 386.17K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.49B 206.56M USD | 92.00 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.83 1.23 USD |
+2.91
|
$1.48B 206.26M USD | $1.14M 158.21K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.48B 206.26M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.05 1.34 USD |
+1.08
|
$6.1B 193.8M USD | $166.28K 5.28K USD | $41.5 1.32 USD | $42.5 1.35 USD | $6.1B 193.8M USD | 17.52 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11 12.02 USD |
+4.27
|
$161.21M 176.23M USD | $15.31K 16.73K USD | $10.6 11.59 USD | $11.1 12.13 USD | $161.21M 176.23M USD | 14.47 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
+0.33
|
$214.32M 141.85M USD | $379.35K 251.07K USD | $1.51 1 USD | $1.56 1.03 USD | $214.32M 141.85M USD | 21.78 | $0.07 0.05 USD | |
| Genasys GNSS | $2.21 — |
-1.34
|
$99.3M — | $56.54K — | $2.2 — | $2.28 — | $99.3M — | 0 | -$0.66 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}